CoinLoan Historical Data

CLT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 10, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Nov 10, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Nov 9, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 9, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Nov 9, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Nov 9, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Nov 9, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Nov 9, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 9, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Nov 9, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Nov 9, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Nov 9, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Nov 9, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Nov 9, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Nov 9, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Nov 9, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Nov 9, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Nov 9, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Nov 9, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Nov 9, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Nov 9, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Nov 9, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Nov 9, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Nov 9, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Nov 9, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 9, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Nov 8, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Nov 8, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Nov 8, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Nov 8, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Nov 8, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Nov 8, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Nov 8, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Nov 8, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Nov 8, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Nov 8, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Nov 8, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Nov 8, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Nov 8, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Nov 8, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Nov 8, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 703
Nov 8, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 702
Nov 8, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Nov 8, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Nov 8, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Nov 8, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Nov 8, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 8, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 8, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 676