CoinLoan Historical Data

CLT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Nov 5, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Nov 5, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Nov 5, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Nov 5, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Nov 5, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 696
Nov 5, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 696
Nov 5, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 697
Nov 5, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 703
Nov 5, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 709
Nov 5, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 705
Nov 5, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 698
Nov 5, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 698
Nov 5, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 707
Nov 5, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Nov 5, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 705
Nov 5, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 708
Nov 5, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 698
Nov 5, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Nov 5, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Nov 5, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Nov 5, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Nov 5, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Nov 5, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Nov 5, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 4, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 4, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 4, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Nov 4, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 4, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Nov 4, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 4, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 4, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 4, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 4, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Nov 4, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Nov 4, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 4, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 4, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 4, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 4, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Nov 4, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 4, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 4, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Nov 4, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Nov 4, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Nov 4, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Nov 4, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Nov 4, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Nov 3, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 670