CoinLoan Historical Data

CLT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Jan 3, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jan 3, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jan 3, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Jan 3, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Jan 3, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Jan 3, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jan 3, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jan 3, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jan 3, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Jan 3, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Jan 3, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jan 3, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 3, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jan 3, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jan 3, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 3, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 3, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jan 3, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 3, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 3, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 3, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 3, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jan 2, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 2, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Jan 2, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 2, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 2, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 2, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jan 2, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jan 2, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jan 2, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jan 2, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jan 2, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jan 2, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 2, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jan 2, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 2, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 2, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 2, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 2, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 2, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 2, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 2, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 2, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 2, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Jan 2, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 1, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 1, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jan 1, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 646