Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.329
+0.00%
$7.24 million $643
Oct 17, 2025 $0.329
+0.00%
$7.24 million $674
Oct 16, 2025 $0.329
+0.00%
$7.24 million $652
Oct 15, 2025 $0.329
+0.00%
$7.24 million $678
Oct 14, 2025 $0.329
+0.00%
$7.24 million $659
Oct 13, 2025 $0.329
+0.00%
$7.24 million $677
Oct 12, 2025 $0.329
+0.00%
$7.24 million $661
Oct 11, 2025 $0.329
+0.00%
$7.24 million $671
Oct 10, 2025 $0.329
+0.00%
$7.24 million $653
Oct 9, 2025 $0.329
+0.00%
$7.24 million $655
Oct 8, 2025 $0.329
+0.00%
$7.24 million $646
Oct 7, 2025 $0.329
+0.00%
$7.24 million $660
Oct 6, 2025 $0.329
+0.00%
$7.24 million $661
Oct 5, 2025 $0.329
+0.00%
$7.24 million $645
Oct 4, 2025 $0.329
+0.00%
$7.24 million $647
Oct 3, 2025 $0.329
+0.00%
$7.24 million $676
Oct 2, 2025 $0.329
+0.00%
$7.24 million $651
Oct 1, 2025 $0.329
+0.00%
$7.24 million $667
Sep 30, 2025 $0.329
+0.00%
$7.24 million $680
Sep 29, 2025 $0.329
+0.00%
$7.24 million $688
Sep 28, 2025 $0.329
+0.00%
$7.24 million $652
Sep 27, 2025 $0.329
+0.00%
$7.24 million $660
Sep 26, 2025 $0.329
+0.00%
$7.24 million $659
Sep 25, 2025 $0.329
+0.00%
$7.24 million $680
Sep 24, 2025 $0.329
+0.00%
$7.24 million $654
Sep 23, 2025 $0.329
+0.00%
$7.24 million $671
Sep 22, 2025 $0.329
+0.00%
$7.24 million $708
Sep 21, 2025 $0.329
+0.00%
$7.24 million $657
Sep 20, 2025 $0.329
+0.00%
$7.24 million $692
Sep 19, 2025 $0.329
+0.00%
$7.24 million $717
Sep 18, 2025 $0.329
+0.00%
$7.24 million $633
Sep 17, 2025 $0.329
+0.00%
$7.24 million $677
Sep 16, 2025 $0.329
+0.00%
$7.24 million $665
Sep 15, 2025 $0.329
+0.00%
$7.24 million $675
Sep 14, 2025 $0.329
+0.00%
$7.24 million $622
Sep 13, 2025 $0.329
+0.00%
$7.24 million $629
Sep 12, 2025 $0.329
+0.00%
$7.24 million $661
Sep 11, 2025 $0.329
+0.00%
$7.24 million $706
Sep 10, 2025 $0.329
+0.00%
$7.24 million $656
Sep 9, 2025 $0.329
+0.00%
$7.24 million $655
Sep 8, 2025 $0.329
+0.00%
$7.24 million $631
Sep 7, 2025 $0.329
+0.00%
$7.24 million $631
Sep 6, 2025 $0.329
+0.00%
$7.24 million $645
Sep 5, 2025 $0.329
+0.00%
$7.24 million $681
Sep 4, 2025 $0.329
+0.00%
$7.24 million $622
Sep 3, 2025 $0.329
+0.00%
$7.24 million $701
Sep 2, 2025 $0.329
+0.00%
$7.24 million $652
Sep 1, 2025 $0.329
+0.00%
$7.24 million $659
Aug 31, 2025 $0.329
+0.00%
$7.24 million $665
Aug 30, 2025 $0.329
+0.00%
$7.24 million $686