CoinLoan Historical Data

CLT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 11, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jul 11, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Jul 11, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Jul 11, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jul 11, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Jul 11, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Jul 11, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Jul 11, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Jul 11, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jul 11, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Jul 11, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 11, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 11, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 11, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jul 11, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Jul 11, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 11, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 11, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 11, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 11, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Jul 11, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Jul 10, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 10, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 10, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 10, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Jul 10, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jul 10, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jul 10, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Jul 10, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jul 10, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Jul 10, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jul 10, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 10, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jul 10, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jul 10, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 10, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 10, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jul 10, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 10, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jul 10, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 10, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jul 10, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jul 10, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Jul 10, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Jul 10, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 9, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 9, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Jul 9, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jul 9, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 667