CoinLoan Historical Data

CLT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 650
May 26, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 659
May 26, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
May 26, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 26, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 651
May 26, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 647
May 26, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 650
May 26, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 26, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 650
May 26, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 645
May 26, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 639
May 26, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 636
May 26, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 643
May 26, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 644
May 25, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 25, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 25, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 650
May 25, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 644
May 25, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 654
May 25, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 651
May 25, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 25, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 642
May 25, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 25, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 661
May 25, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 660
May 25, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 652
May 25, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 657
May 25, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 661
May 25, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 649
May 25, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 654
May 25, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 25, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 644
May 25, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 25, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 643
May 25, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 644
May 25, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 646
May 25, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 644
May 25, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 644
May 24, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 24, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 648
May 24, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 654
May 24, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 669
May 24, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 670
May 24, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 684
May 24, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 683
May 24, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 696
May 24, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 688
May 24, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 680
May 24, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 674
May 24, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 672