Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 AM $0.329
+0.00%
$-- $643
11:42 AM $0.329
+0.00%
$-- $639
11:37 AM $0.329
+0.00%
$-- $644
11:32 AM $0.329
+0.00%
$-- $644
11:27 AM $0.329
+0.00%
$-- $639
11:22 AM $0.329
+0.00%
$-- $639
11:17 AM $0.329
+0.00%
$-- $636
11:12 AM $0.329
+0.00%
$-- $635
11:07 AM $0.329
+0.00%
$-- $637
11:02 AM $0.329
+0.00%
$-- $635
10:57 AM $0.329
+0.00%
$-- $640
10:52 AM $0.329
+0.00%
$-- $640
10:47 AM $0.329
+0.00%
$-- $640
10:42 AM $0.329
+0.00%
$-- $643
10:37 AM $0.329
+0.00%
$-- $646
10:32 AM $0.329
+0.00%
$-- $642
10:27 AM $0.329
+0.00%
$-- $645
10:22 AM $0.329
+0.00%
$-- $649
10:17 AM $0.329
+0.00%
$-- $645
10:12 AM $0.329
+0.00%
$-- $648
10:07 AM $0.329
+0.00%
$-- $646
10:02 AM $0.329
+0.00%
$-- $651
9:57 AM $0.329
+0.00%
$-- $647
9:52 AM $0.329
+0.00%
$-- $651
9:47 AM $0.329
+0.00%
$-- $646
9:42 AM $0.329
+0.00%
$-- $640
9:37 AM $0.329
+0.00%
$-- $645
9:32 AM $0.329
+0.00%
$-- $645
9:27 AM $0.329
+0.00%
$-- $645
9:22 AM $0.329
+0.00%
$-- $643
9:17 AM $0.329
+0.00%
$-- $636
9:12 AM $0.329
+0.00%
$-- $639
9:07 AM $0.329
+0.00%
$-- $633
9:02 AM $0.329
+0.00%
$-- $634
8:57 AM $0.329
+0.00%
$-- $640
8:52 AM $0.329
+0.00%
$-- $634
8:47 AM $0.329
+0.00%
$-- $636
8:42 AM $0.329
+0.00%
$-- $638
8:37 AM $0.329
+0.00%
$-- $638
8:32 AM $0.329
+0.00%
$-- $638
8:27 AM $0.329
+0.00%
$-- $638
8:22 AM $0.329
+0.00%
$-- $639
8:17 AM $0.329
+0.00%
$-- $638
8:12 AM $0.329
+0.00%
$-- $642
8:07 AM $0.329
+0.00%
$-- $637
8:02 AM $0.329
+0.00%
$-- $642
7:57 AM $0.329
+0.00%
$-- $641
7:52 AM $0.329
+0.00%
$-- $638
7:47 AM $0.329
+0.00%
$-- $639
7:42 AM $0.329
+0.00%
$-- $640