CoinLoan Historical Data

CLT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Nov 3, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Nov 3, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Nov 3, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Nov 3, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Nov 3, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Nov 3, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Nov 3, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Nov 3, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Nov 3, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 3, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 3, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 3, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 3, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Nov 3, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 3, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 3, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 3, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 3, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 3, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 3, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Nov 3, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Nov 3, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Nov 3, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Nov 3, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Nov 2, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Nov 2, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Nov 2, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Nov 2, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 2, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 2, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 2, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 2, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 2, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 2, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 2, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 2, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 2, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Nov 2, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 2, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Nov 2, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Nov 2, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 2, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 2, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 2, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Nov 2, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Nov 2, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 2, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 2, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Nov 1, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 663