CoinLoan Historical Data

CLT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Nov 1, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 1, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Nov 1, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 1, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 1, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 1, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 1, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 1, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 1, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Nov 1, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 1, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 1, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Nov 1, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Nov 1, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Nov 1, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Nov 1, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Nov 1, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Nov 1, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 1, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 1, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 1, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 1, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 1, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Oct 31, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Oct 31, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 31, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Oct 31, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Oct 31, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Oct 31, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Oct 31, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 31, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 31, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 31, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Oct 31, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 31, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Oct 31, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Oct 31, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Oct 31, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 31, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Oct 31, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 31, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Oct 31, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 31, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Oct 31, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Oct 31, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 31, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Oct 31, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Oct 30, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 30, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 656