CoinLoan Historical Data

CLT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Dec 28, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 28, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 28, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Dec 28, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 28, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Dec 28, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 28, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 28, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 28, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Dec 28, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Dec 28, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 28, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Dec 28, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 28, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Dec 28, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Dec 28, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 28, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 28, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 28, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Dec 28, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 27, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 27, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 27, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 27, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Dec 27, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 27, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 27, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Dec 27, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Dec 27, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Dec 27, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Dec 27, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 27, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 27, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 27, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 27, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Dec 27, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 27, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 27, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 27, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 27, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 27, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 27, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 27, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 27, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 26, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 26, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 26, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Dec 26, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 26, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 644