CoinLoan Historical Data

CLT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 30, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Oct 30, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Oct 30, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Oct 30, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Oct 30, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Oct 30, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Oct 30, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Oct 30, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Oct 30, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 30, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 30, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 30, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Oct 30, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Oct 30, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 695
Oct 30, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 695
Oct 30, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 695
Oct 30, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 695
Oct 30, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Oct 30, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Oct 30, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Oct 30, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Oct 30, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 30, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 30, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 30, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 30, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Oct 30, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Oct 30, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Oct 30, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Oct 30, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 708
Oct 30, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 708
Oct 30, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 708
Oct 30, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 708
Oct 30, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Oct 30, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Oct 30, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Oct 30, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Oct 30, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Oct 30, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Oct 30, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Oct 30, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Oct 30, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Oct 30, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Oct 30, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Oct 30, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Oct 30, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Oct 30, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Oct 30, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Oct 30, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 709