CoinLoan Historical Data

CLT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Oct 30, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Oct 30, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Oct 30, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Oct 30, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Oct 29, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 705
Oct 29, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 705
Oct 29, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 705
Oct 29, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 705
Oct 29, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 704
Oct 29, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 704
Oct 29, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 704
Oct 29, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 704
Oct 29, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 699
Oct 29, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 699
Oct 29, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 699
Oct 29, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 699
Oct 29, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 701
Oct 29, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 701
Oct 29, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 701
Oct 29, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 701
Oct 29, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 702
Oct 29, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 702
Oct 29, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 702
Oct 29, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 702
Oct 29, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Oct 29, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Oct 29, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Oct 29, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Oct 29, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 29, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 29, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 29, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 29, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Oct 29, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Oct 29, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Oct 29, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Oct 29, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Oct 29, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Oct 29, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Oct 29, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Oct 29, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 29, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 29, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 29, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 29, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 29, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 29, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 29, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 29, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666