CoinLoan Historical Data

CLT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 26, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 26, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Dec 26, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Dec 26, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 26, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Dec 26, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Dec 26, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Dec 26, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 615
Dec 26, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Dec 26, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Dec 26, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Dec 26, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 616
Dec 26, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 609
Dec 26, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 604
Dec 26, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 598
Dec 26, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 602
Dec 26, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 606
Dec 26, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Dec 26, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Dec 26, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 606
Dec 25, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 613
Dec 25, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 608
Dec 25, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Dec 25, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Dec 25, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Dec 25, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 25, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 25, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 25, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 25, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 25, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 25, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 25, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 25, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Dec 25, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 25, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 25, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 25, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 25, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 25, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 25, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 25, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 25, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 25, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Dec 24, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 24, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 24, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Dec 24, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 24, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 667