CoinLoan Historical Data

CLT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 28, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Oct 28, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 28, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 28, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Oct 28, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Oct 28, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 28, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 28, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Oct 28, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Oct 28, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 28, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 28, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 28, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Oct 28, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 28, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Oct 28, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 28, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 28, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Oct 28, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Oct 27, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Oct 27, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 700
Oct 27, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Oct 27, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Oct 27, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 27, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Oct 27, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Oct 27, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Oct 27, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Oct 27, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 27, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 27, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Oct 27, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Oct 27, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Oct 27, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 27, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Oct 27, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Oct 27, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Oct 27, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 27, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Oct 27, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 27, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 27, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Oct 27, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Oct 26, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 26, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Oct 26, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 26, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 26, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 26, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 670