Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.329
+0.00%
$7.24 million $289
Apr 16, 10 AM $0.329
+0.00%
$7.24 million $292
Apr 16, 9 AM $0.329
+0.00%
$7.24 million $286
Apr 16, 8 AM $0.329
+0.00%
$7.24 million $288
Apr 16, 7 AM $0.329
+0.00%
$7.24 million $275
Apr 16, 6 AM $0.329
+0.00%
$7.24 million $272
Apr 16, 5 AM $0.329
+0.00%
$7.24 million $270
Apr 16, 4 AM $0.329
+0.00%
$7.24 million $277
Apr 16, 3 AM $0.329
+0.00%
$7.24 million $304
Apr 16, 2 AM $0.329
+0.00%
$7.24 million $328
Apr 16, 1 AM $0.329
+0.00%
$7.24 million $353
Apr 16, 12 AM $0.329
+0.00%
$7.24 million $382
Apr 15, 11 PM $0.329
+0.00%
$7.24 million $410
Apr 15, 10 PM $0.329
+0.00%
$7.24 million $434
Apr 15, 9 PM $0.329
+0.00%
$7.24 million $467
Apr 15, 8 PM $0.329
+0.00%
$7.24 million $486
Apr 15, 7 PM $0.329
+0.00%
$7.24 million $511
Apr 15, 6 PM $0.329
+0.00%
$7.24 million $536
Apr 15, 5 PM $0.329
+0.00%
$7.24 million $558
Apr 15, 4 PM $0.329
+0.00%
$7.24 million $584
Apr 15, 3 PM $0.329
+0.00%
$7.24 million $616
Apr 15, 2 PM $0.329
+0.00%
$7.24 million $620
Apr 15, 1 PM $0.329
+0.00%
$7.24 million $627
Apr 15, 12 PM $0.329
+0.00%
$7.24 million $626
Apr 15, 11 AM $0.329
+0.00%
$7.24 million $620
Apr 15, 10 AM $0.329
+0.00%
$7.24 million $625
Apr 15, 9 AM $0.329
+0.00%
$7.24 million $630
Apr 15, 8 AM $0.329
+0.00%
$7.24 million $630
Apr 15, 7 AM $0.329
+0.00%
$7.24 million $628
Apr 15, 6 AM $0.329
+0.00%
$7.24 million $607
Apr 15, 5 AM $0.329
+0.00%
$7.24 million $585
Apr 15, 4 AM $0.329
+0.00%
$7.24 million $556
Apr 15, 3 AM $0.329
+0.00%
$7.24 million $527
Apr 15, 2 AM $0.329
+0.00%
$7.24 million $505
Apr 15, 1 AM $0.329
+0.00%
$7.24 million $480
Apr 15, 12 AM $0.329
+0.00%
$7.24 million $450
Apr 14, 11 PM $0.329
+0.00%
$7.24 million $423
Apr 14, 10 PM $0.329
+0.00%
$7.24 million $399
Apr 14, 9 PM $0.329
+0.00%
$7.24 million $366
Apr 14, 8 PM $0.329
+0.00%
$7.24 million $346
Apr 14, 7 PM $0.329
+0.00%
$7.24 million $321
Apr 14, 6 PM $0.329
+0.00%
$7.24 million $303
Apr 14, 5 PM $0.329
+0.00%
$7.24 million $299
Apr 14, 4 PM $0.329
+0.00%
$7.24 million $297
Apr 14, 3 PM $0.329
+0.00%
$7.24 million $293
Apr 14, 2 PM $0.329
+0.00%
$7.24 million $297
Apr 14, 1 PM $0.329
+0.00%
$7.24 million $292
Apr 14, 12 PM $0.329
+0.00%
$7.24 million $302
Apr 14, 11 AM $0.329
+0.00%
$7.24 million $303
Apr 14, 10 AM $0.329
+0.00%
$7.24 million $302