CoinLoan Historical Data

CLT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Oct 26, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Oct 26, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Oct 26, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Oct 26, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Oct 25, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 25, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 25, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Oct 25, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 25, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 25, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 25, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 25, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 25, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Oct 25, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Oct 25, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Oct 25, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 25, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Oct 25, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 25, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Oct 25, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Oct 25, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Oct 25, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 25, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 25, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 25, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 25, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 25, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Oct 25, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 24, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Oct 24, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Oct 24, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 24, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Oct 24, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Oct 24, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Oct 24, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Oct 24, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Oct 24, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Oct 24, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Oct 24, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 24, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Oct 24, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 24, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 24, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 24, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 24, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 24, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Oct 24, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Oct 24, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Oct 24, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 691