Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 AM $0.329
+0.00%
$7.24 million $302
Apr 14, 9 AM $0.329
+0.00%
$7.24 million $304
Apr 14, 8 AM $0.329
+0.00%
$7.24 million $299
Apr 14, 7 AM $0.329
+0.00%
$7.24 million $311
Apr 14, 6 AM $0.329
+0.00%
$7.24 million $328
Apr 14, 5 AM $0.329
+0.00%
$7.24 million $364
Apr 14, 4 AM $0.329
+0.00%
$7.24 million $393
Apr 14, 3 AM $0.329
+0.00%
$7.24 million $420
Apr 14, 2 AM $0.329
+0.00%
$7.24 million $446
Apr 14, 1 AM $0.329
+0.00%
$7.24 million $473
Apr 14, 12 AM $0.329
+0.00%
$7.24 million $494
Apr 13, 11 PM $0.329
+0.00%
$7.24 million $524
Apr 13, 10 PM $0.329
+0.00%
$7.24 million $544
Apr 13, 9 PM $0.329
+0.00%
$7.24 million $574
Apr 13, 8 PM $0.329
+0.00%
$7.24 million $608
Apr 13, 7 PM $0.329
+0.00%
$7.24 million $640
Apr 13, 6 PM $0.329
+0.00%
$7.24 million $651
Apr 13, 5 PM $0.329
+0.00%
$7.24 million $661
Apr 13, 4 PM $0.329
+0.00%
$7.24 million $670
Apr 13, 3 PM $0.329
+0.00%
$7.24 million $669
Apr 13, 2 PM $0.329
+0.00%
$7.24 million $677
Apr 13, 1 PM $0.329
+0.00%
$7.24 million $690
Apr 13, 12 PM $0.329
+0.00%
$7.24 million $687
Apr 13, 11 AM $0.329
+0.00%
$7.24 million $685
Apr 13, 10 AM $0.329
+0.00%
$7.24 million $686
Apr 13, 9 AM $0.329
+0.00%
$7.24 million $695
Apr 13, 8 AM $0.329
+0.00%
$7.24 million $706
Apr 13, 7 AM $0.329
+0.00%
$7.24 million $698
Apr 13, 6 AM $0.329
+0.00%
$7.24 million $696
Apr 13, 5 AM $0.329
+0.00%
$7.24 million $701
Apr 13, 4 AM $0.329
+0.00%
$7.24 million $698
Apr 13, 3 AM $0.329
+0.00%
$7.24 million $700
Apr 13, 2 AM $0.329
+0.00%
$7.24 million $694
Apr 13, 1 AM $0.329
+0.00%
$7.24 million $698
Apr 13, 12 AM $0.329
+0.00%
$7.24 million $702
Apr 12, 11 PM $0.329
+0.00%
$7.24 million $698
Apr 12, 10 PM $0.329
+0.00%
$7.24 million $699
Apr 12, 9 PM $0.329
+0.00%
$7.24 million $703
Apr 12, 8 PM $0.329
+0.00%
$7.24 million $695
Apr 12, 7 PM $0.329
+0.00%
$7.24 million $696
Apr 12, 6 PM $0.329
+0.00%
$7.24 million $707
Apr 12, 5 PM $0.329
+0.00%
$7.24 million $705
Apr 12, 4 PM $0.329
+0.00%
$7.24 million $695
Apr 12, 3 PM $0.329
+0.00%
$7.24 million $690
Apr 12, 2 PM $0.329
+0.00%
$7.24 million $679
Apr 12, 1 PM $0.329
+0.00%
$7.24 million $673
Apr 12, 12 PM $0.329
+0.00%
$7.24 million $664
Apr 12, 11 AM $0.329
+0.00%
$7.24 million $666
Apr 12, 10 AM $0.329
+0.00%
$7.24 million $666
Apr 12, 9 AM $0.329
+0.00%
$7.24 million $648