CoinLoan Historical Data

CLT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 24, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 701
Oct 24, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 697
Oct 24, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Oct 23, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Oct 23, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 23, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Oct 23, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 23, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Oct 23, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 23, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 23, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 23, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 23, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 23, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 23, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Oct 23, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 23, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Oct 23, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Oct 23, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 23, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Oct 23, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 23, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 23, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Oct 23, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Oct 23, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Oct 23, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Oct 22, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Oct 22, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 22, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Oct 22, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Oct 22, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Oct 22, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 22, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Oct 22, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Oct 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 22, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 22, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 22, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 22, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 22, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Oct 22, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Oct 22, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Oct 22, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 22, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Oct 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 675