Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $0.329
+0.00%
$7.24 million $648
Apr 12, 8 AM $0.329
+0.00%
$7.24 million $637
Apr 12, 7 AM $0.329
+0.00%
$7.24 million $637
Apr 12, 6 AM $0.329
+0.00%
$7.24 million $628
Apr 12, 5 AM $0.329
+0.00%
$7.24 million $610
Apr 12, 4 AM $0.329
+0.00%
$7.24 million $609
Apr 12, 3 AM $0.329
+0.00%
$7.24 million $605
Apr 12, 2 AM $0.329
+0.00%
$7.24 million $606
Apr 12, 1 AM $0.329
+0.00%
$7.24 million $611
Apr 12, 12 AM $0.329
+0.00%
$7.24 million $611
Apr 11, 11 PM $0.329
+0.00%
$7.24 million $615
Apr 11, 10 PM $0.329
+0.00%
$7.24 million $612
Apr 11, 9 PM $0.329
+0.00%
$7.24 million $609
Apr 11, 8 PM $0.329
+0.00%
$7.24 million $601
Apr 11, 7 PM $0.329
+0.00%
$7.24 million $604
Apr 11, 6 PM $0.329
+0.00%
$7.24 million $605
Apr 11, 5 PM $0.329
+0.00%
$7.24 million $609
Apr 11, 4 PM $0.329
+0.00%
$7.24 million $613
Apr 11, 3 PM $0.329
+0.00%
$7.24 million $614
Apr 11, 2 PM $0.329
+0.00%
$7.24 million $613
Apr 11, 1 PM $0.329
+0.00%
$7.24 million $618
Apr 11, 12 PM $0.329
+0.00%
$7.24 million $632
Apr 11, 11 AM $0.329
+0.00%
$7.24 million $635
Apr 11, 10 AM $0.329
+0.00%
$7.24 million $624
Apr 11, 9 AM $0.329
+0.00%
$7.24 million $640
Apr 11, 8 AM $0.329
+0.00%
$7.24 million $641
Apr 11, 7 AM $0.329
+0.00%
$7.24 million $645
Apr 11, 6 AM $0.329
+0.00%
$7.24 million $649
Apr 11, 5 AM $0.329
+0.00%
$7.24 million $655
Apr 11, 4 AM $0.329
+0.00%
$7.24 million $664
Apr 11, 3 AM $0.329
+0.00%
$7.24 million $669
Apr 11, 2 AM $0.329
+0.00%
$7.24 million $673
Apr 11, 1 AM $0.329
+0.00%
$7.24 million $672
Apr 11, 12 AM $0.329
+0.00%
$7.24 million $677
Apr 10, 11 PM $0.329
+0.00%
$7.24 million $675
Apr 10, 10 PM $0.329
+0.00%
$7.24 million $682
Apr 10, 9 PM $0.329
+0.00%
$7.24 million $687
Apr 10, 8 PM $0.329
+0.00%
$7.24 million $693
Apr 10, 7 PM $0.329
+0.00%
$7.24 million $686
Apr 10, 6 PM $0.329
+0.00%
$7.24 million $683
Apr 10, 5 PM $0.329
+0.00%
$7.24 million $686
Apr 10, 4 PM $0.329
+0.00%
$7.24 million $690
Apr 10, 3 PM $0.329
+0.00%
$7.24 million $690
Apr 10, 2 PM $0.329
+0.00%
$7.24 million $691
Apr 10, 1 PM $0.329
+0.00%
$7.24 million $691
Apr 10, 12 PM $0.329
+0.00%
$7.24 million $685
Apr 10, 11 AM $0.329
+0.00%
$7.24 million $682
Apr 10, 10 AM $0.329
+0.00%
$7.24 million $687
Apr 10, 9 AM $0.329
+0.00%
$7.24 million $690
Apr 10, 8 AM $0.329
+0.00%
$7.24 million $702