Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.329
+0.00%
$7.24 million $702
Apr 10, 7 AM $0.329
+0.00%
$7.24 million $703
Apr 10, 6 AM $0.329
+0.00%
$7.24 million $710
Apr 10, 5 AM $0.329
+0.00%
$7.24 million $708
Apr 10, 4 AM $0.329
+0.00%
$7.24 million $699
Apr 10, 3 AM $0.329
+0.00%
$7.24 million $691
Apr 10, 2 AM $0.329
+0.00%
$7.24 million $687
Apr 10, 1 AM $0.329
+0.00%
$7.24 million $677
Apr 10, 12 AM $0.329
+0.00%
$7.24 million $678
Apr 9, 11 PM $0.329
+0.00%
$7.24 million $689
Apr 9, 10 PM $0.329
+0.00%
$7.24 million $685
Apr 9, 9 PM $0.329
+0.00%
$7.24 million $691
Apr 9, 8 PM $0.329
+0.00%
$7.24 million $684
Apr 9, 7 PM $0.329
+0.00%
$7.24 million $686
Apr 9, 6 PM $0.329
+0.00%
$7.24 million $682
Apr 9, 5 PM $0.329
+0.00%
$7.24 million $673
Apr 9, 4 PM $0.329
+0.00%
$7.24 million $667
Apr 9, 3 PM $0.329
+0.00%
$7.24 million $671
Apr 9, 2 PM $0.329
+0.00%
$7.24 million $669
Apr 9, 1 PM $0.329
+0.00%
$7.24 million $660
Apr 9, 12 PM $0.329
+0.00%
$7.24 million $660
Apr 9, 11 AM $0.329
+0.00%
$7.24 million $652
Apr 9, 10 AM $0.329
+0.00%
$7.24 million $650
Apr 9, 9 AM $0.329
+0.00%
$7.24 million $642
Apr 9, 8 AM $0.329
+0.00%
$7.24 million $634
Apr 9, 7 AM $0.329
+0.00%
$7.24 million $641
Apr 9, 6 AM $0.329
+0.00%
$7.24 million $634
Apr 9, 5 AM $0.329
+0.00%
$7.24 million $628
Apr 9, 4 AM $0.329
+0.00%
$7.24 million $630
Apr 9, 3 AM $0.329
+0.00%
$7.24 million $632
Apr 9, 2 AM $0.329
+0.00%
$7.24 million $629
Apr 9, 1 AM $0.329
+0.00%
$7.24 million $630
Apr 9, 12 AM $0.329
+0.00%
$7.24 million $625
Apr 8, 11 PM $0.329
+0.00%
$7.24 million $617
Apr 8, 10 PM $0.329
+0.00%
$7.24 million $614
Apr 8, 9 PM $0.329
+0.00%
$7.24 million $619
Apr 8, 8 PM $0.329
+0.00%
$7.24 million $619
Apr 8, 7 PM $0.329
+0.00%
$7.24 million $611
Apr 8, 6 PM $0.329
+0.00%
$7.24 million $620
Apr 8, 5 PM $0.329
+0.00%
$7.24 million $628
Apr 8, 4 PM $0.329
+0.00%
$7.24 million $637
Apr 8, 3 PM $0.329
+0.00%
$7.24 million $631
Apr 8, 2 PM $0.329
+0.00%
$7.24 million $636
Apr 8, 1 PM $0.329
+0.00%
$7.24 million $633
Apr 8, 12 PM $0.329
+0.00%
$7.24 million $630
Apr 8, 11 AM $0.329
+0.00%
$7.24 million $638
Apr 8, 10 AM $0.329
+0.00%
$7.24 million $636
Apr 8, 9 AM $0.329
+0.00%
$7.24 million $646
Apr 8, 8 AM $0.329
+0.00%
$7.24 million $647
Apr 8, 7 AM $0.329
+0.00%
$7.24 million $641