CoinLoan Historical Data

CLT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 22, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Oct 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Oct 22, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 21, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 21, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 21, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 21, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Oct 21, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 21, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Oct 21, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 21, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Oct 21, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Oct 21, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 21, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 21, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 21, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Oct 21, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 21, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Oct 21, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Oct 21, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Oct 21, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 21, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Oct 21, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Oct 21, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Oct 21, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Oct 21, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Oct 21, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Oct 20, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Oct 20, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Oct 20, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Oct 20, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Oct 20, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 623
Oct 20, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 623
Oct 20, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 623
Oct 20, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Oct 20, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 617
Oct 20, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Oct 20, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 609
Oct 20, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 609
Oct 20, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 616
Oct 20, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 614
Oct 20, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 613
Oct 20, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 608
Oct 20, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 605
Oct 20, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 604
Oct 20, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Oct 20, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 612
Oct 20, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 624