Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.329
+0.00%
$7.24 million $641
Apr 8, 6 AM $0.329
+0.00%
$7.24 million $638
Apr 8, 5 AM $0.329
+0.00%
$7.24 million $644
Apr 8, 4 AM $0.329
+0.00%
$7.24 million $644
Apr 8, 3 AM $0.329
+0.00%
$7.24 million $648
Apr 8, 2 AM $0.329
+0.00%
$7.24 million $652
Apr 8, 1 AM $0.329
+0.00%
$7.24 million $658
Apr 8, 12 AM $0.329
+0.00%
$7.24 million $662
Apr 7, 11 PM $0.329
+0.00%
$7.24 million $658
Apr 7, 10 PM $0.329
+0.00%
$7.24 million $668
Apr 7, 9 PM $0.329
+0.00%
$7.24 million $654
Apr 7, 8 PM $0.329
+0.00%
$7.24 million $664
Apr 7, 7 PM $0.329
+0.00%
$7.24 million $665
Apr 7, 6 PM $0.329
+0.00%
$7.24 million $665
Apr 7, 5 PM $0.329
+0.00%
$7.24 million $658
Apr 7, 4 PM $0.329
+0.00%
$7.24 million $645
Apr 7, 3 PM $0.329
+0.00%
$7.24 million $651
Apr 7, 2 PM $0.329
+0.00%
$7.24 million $651
Apr 7, 1 PM $0.329
+0.00%
$7.24 million $655
Apr 7, 12 PM $0.329
+0.00%
$7.24 million $658
Apr 7, 11 AM $0.329
+0.00%
$7.24 million $658
Apr 7, 10 AM $0.329
+0.00%
$7.24 million $661
Apr 7, 9 AM $0.329
+0.00%
$7.24 million $655
Apr 7, 8 AM $0.329
+0.00%
$7.24 million $649
Apr 7, 7 AM $0.329
+0.00%
$7.24 million $653
Apr 7, 6 AM $0.329
+0.00%
$7.24 million $649
Apr 7, 5 AM $0.329
+0.00%
$7.24 million $649
Apr 7, 4 AM $0.329
+0.00%
$7.24 million $652
Apr 7, 3 AM $0.329
+0.00%
$7.24 million $649
Apr 7, 2 AM $0.329
+0.00%
$7.24 million $644
Apr 7, 1 AM $0.329
+0.00%
$7.24 million $644
Apr 7, 12 AM $0.329
+0.00%
$7.24 million $642
Apr 6, 11 PM $0.329
+0.00%
$7.24 million $634
Apr 6, 10 PM $0.329
+0.00%
$7.24 million $632
Apr 6, 9 PM $0.329
+0.00%
$7.24 million $625
Apr 6, 8 PM $0.329
+0.00%
$7.24 million $615
Apr 6, 7 PM $0.329
+0.00%
$7.24 million $611
Apr 6, 6 PM $0.329
+0.00%
$7.24 million $612
Apr 6, 5 PM $0.329
+0.00%
$7.24 million $613
Apr 6, 4 PM $0.329
+0.00%
$7.24 million $612
Apr 6, 3 PM $0.329
+0.00%
$7.24 million $612
Apr 6, 2 PM $0.329
+0.00%
$7.24 million $608
Apr 6, 1 PM $0.329
+0.00%
$7.24 million $608
Apr 6, 12 PM $0.329
+0.00%
$7.24 million $608
Apr 6, 11 AM $0.329
+0.00%
$7.24 million $614
Apr 6, 10 AM $0.329
+0.00%
$7.24 million $606
Apr 6, 9 AM $0.329
+0.00%
$7.24 million $612
Apr 6, 8 AM $0.329
+0.00%
$7.24 million $616
Apr 6, 7 AM $0.329
+0.00%
$7.24 million $617
Apr 6, 6 AM $0.329
+0.00%
$7.24 million $621