CoinLoan Historical Data

CLT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 604
Oct 20, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Oct 20, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 612
Oct 20, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Oct 20, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Oct 20, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Oct 20, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 622
Oct 19, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 617
Oct 19, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Oct 19, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Oct 19, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Oct 19, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Oct 19, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Oct 19, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Oct 19, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Oct 19, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Oct 19, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Oct 19, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Oct 19, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Oct 19, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Oct 19, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Oct 19, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Oct 19, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Oct 19, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Oct 19, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Oct 19, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Oct 19, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Oct 19, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Oct 19, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Oct 19, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Oct 19, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Oct 18, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Oct 18, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Oct 18, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Oct 18, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Oct 18, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 623
Oct 18, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Oct 18, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Oct 18, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Oct 18, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Oct 18, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 18, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 18, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Oct 18, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 18, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 18, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Oct 18, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 18, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 18, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 18, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 662