CoinLoan Historical Data

CLT Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.329
+0.01%
$ 7.24 million $ 682
May 5, 2025 $ 0.329
+0.00%
$ 7.24 million $ 625
May 4, 2025 $ 0.329
+0.00%
$ 7.24 million $ 661
May 3, 2025 $ 0.329
+0.00%
$ 7.24 million $ 673
May 2, 2025 $ 0.329
+0.00%
$ 7.24 million $ 661
May 1, 2025 $ 0.329
+0.00%
$ 7.24 million $ 645
Apr 30, 2025 $ 0.329
+0.00%
$ 7.24 million $ 644
Apr 29, 2025 $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 28, 2025 $ 0.329
+0.00%
$ 7.24 million $ 633
Apr 27, 2025 $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 26, 2025 $ 0.329
+0.00%
$ 7.24 million $ 572
Apr 25, 2025 $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 24, 2025 $ 0.329
+0.00%
$ 7.24 million $ 648
Apr 23, 2025 $ 0.329
+0.00%
$ 7.24 million $ 656
Apr 22, 2025 $ 0.329
+0.00%
$ 7.24 million $ 634
Apr 21, 2025 $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 20, 2025 $ 0.329
+0.00%
$ 7.24 million $ 689
Apr 19, 2025 $ 0.329
+0.00%
$ 7.24 million $ 704
Apr 18, 2025 $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 17, 2025 $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 16, 2025 $ 0.329
+0.00%
$ 7.24 million $ 630
Apr 15, 2025 $ 0.329
+0.00%
$ 7.24 million $ 638
Apr 14, 2025 $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 13, 2025 $ 0.329
+0.00%
$ 7.24 million $ 640
Apr 12, 2025 $ 0.329
+0.00%
$ 7.24 million $ 630
Apr 11, 2025 $ 0.329
+0.00%
$ 7.24 million $ 676
Apr 10, 2025 $ 0.329
+0.00%
$ 7.24 million $ 617
Apr 9, 2025 $ 0.329
+0.00%
$ 7.24 million $ 666
Apr 8, 2025 $ 0.329
+0.00%
$ 7.24 million $ 650
Apr 7, 2025 $ 0.329
+0.00%
$ 7.24 million $ 645
Apr 6, 2025 $ 0.329
+0.00%
$ 7.24 million $ 166
Apr 2, 2025 $ 0.329
+0.00%
$ -- $ 4
Apr 1, 2025 $ 0.329
+0.00%
$ 7.24 million $ 316
Mar 31, 2025 $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 30, 2025 $ 0.329
+0.00%
$ 7.24 million $ 679
Mar 29, 2025 $ 0.329
+0.00%
$ 7.24 million $ 642
Mar 28, 2025 $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 27, 2025 $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 26, 2025 $ 0.329
+0.00%
$ 7.24 million $ 641
Mar 25, 2025 $ 0.329
+0.00%
$ 7.24 million $ 694
Mar 24, 2025 $ 0.329
+0.00%
$ 7.24 million $ 617
Mar 23, 2025 $ 0.329
+0.00%
$ 7.24 million $ 676
Mar 22, 2025 $ 0.329
+0.00%
$ 7.24 million $ 689
Mar 21, 2025 $ 0.329
+0.00%
$ 7.24 million $ 641
Mar 20, 2025 $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 19, 2025 $ 0.329
+0.00%
$ 7.24 million $ 625
Mar 18, 2025 $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 17, 2025 $ 0.329
+0.00%
$ 7.24 million $ 725
Mar 16, 2025 $ 0.329
+0.00%
$ 7.24 million $ 642
Mar 15, 2025 $ 0.329
+0.00%
$ 7.24 million $ 684