Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.329
+0.00%
$7.24 million $659
Aug 28, 2025 $0.329
+0.00%
$7.24 million $700
Aug 27, 2025 $0.329
+0.00%
$7.24 million $680
Aug 26, 2025 $0.329
+0.00%
$7.24 million $653
Aug 25, 2025 $0.329
+0.00%
$7.24 million $663
Aug 24, 2025 $0.329
+0.00%
$7.24 million $638
Aug 23, 2025 $0.329
+0.00%
$7.24 million $679
Aug 22, 2025 $0.329
+0.00%
$7.24 million $644
Aug 21, 2025 $0.329
+0.00%
$7.24 million $630
Aug 20, 2025 $0.329
+0.00%
$7.24 million $663
Aug 19, 2025 $0.329
+0.00%
$7.24 million $669
Aug 18, 2025 $0.329
+0.00%
$7.24 million $619
Aug 17, 2025 $0.329
+0.00%
$7.24 million $688
Aug 16, 2025 $0.329
+0.00%
$7.24 million $652
Aug 15, 2025 $0.329
+0.00%
$7.24 million $672
Aug 14, 2025 $0.329
+0.00%
$7.24 million $663
Aug 13, 2025 $0.329
+0.00%
$7.24 million $642
Aug 12, 2025 $0.329
+0.00%
$7.24 million $698
Aug 11, 2025 $0.329
+0.00%
$7.24 million $686
Aug 10, 2025 $0.329
+0.00%
$7.24 million $665
Aug 9, 2025 $0.329
+0.00%
$7.24 million $647
Aug 8, 2025 $0.329
+0.00%
$7.24 million $634
Aug 7, 2025 $0.329
+0.00%
$7.24 million $654
Aug 6, 2025 $0.329
+0.00%
$7.24 million $645
Aug 5, 2025 $0.329
+0.00%
$7.24 million $641
Aug 4, 2025 $0.329
+0.00%
$7.24 million $656
Aug 3, 2025 $0.329
+0.00%
$7.24 million $673
Aug 2, 2025 $0.329
+0.00%
$7.24 million $640
Aug 1, 2025 $0.329
+0.00%
$7.24 million $683
Jul 31, 2025 $0.329
+0.00%
$7.24 million $650
Jul 30, 2025 $0.329
+0.00%
$7.24 million $633
Jul 29, 2025 $0.329
+0.00%
$7.24 million $669
Jul 28, 2025 $0.329
+0.00%
$7.24 million $689
Jul 27, 2025 $0.329
+0.00%
$7.24 million $686
Jul 26, 2025 $0.329
+0.00%
$7.24 million $652
Jul 25, 2025 $0.329
+0.00%
$7.24 million $628
Jul 24, 2025 $0.329
+0.00%
$7.24 million $655
Jul 23, 2025 $0.329
+0.00%
$7.24 million $685
Jul 22, 2025 $0.329
+0.00%
$7.24 million $674
Jul 21, 2025 $0.329
+0.00%
$7.24 million $648
Jul 20, 2025 $0.329
+0.00%
$7.24 million $658
Jul 19, 2025 $0.329
+0.00%
$7.24 million $690
Jul 18, 2025 $0.329
+0.00%
$7.24 million $615
Jul 17, 2025 $0.329
+0.00%
$7.24 million $635
Jul 16, 2025 $0.329
+0.00%
$7.24 million $650
Jul 15, 2025 $0.329
+0.00%
$7.24 million $667
Jul 14, 2025 $0.329
+0.00%
$7.24 million $658
Jul 13, 2025 $0.329
+0.00%
$7.24 million $636
Jul 12, 2025 $0.329
+0.00%
$7.24 million $629
Jul 11, 2025 $0.329
+0.00%
$7.24 million $627