CoinLoan Historical Data

CLT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jul 9, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 9, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jul 9, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Jul 9, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jul 9, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Jul 9, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jul 9, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 9, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jul 9, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 9, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 9, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 9, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 9, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 9, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 9, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jul 9, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jul 9, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jul 9, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 9, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jul 9, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jul 9, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jul 8, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jul 8, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Jul 8, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Jul 8, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Jul 8, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Jul 8, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Jul 8, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jul 8, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Jul 8, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Jul 8, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Jul 8, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 623
Jul 8, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 617
Jul 8, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 614
Jul 8, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 621
Jul 8, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Jul 8, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Jul 8, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Jul 8, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Jul 8, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Jul 8, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Jul 8, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Jul 8, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jul 8, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Jul 8, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 619
Jul 7, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Jul 7, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Jul 7, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Jul 7, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 639