CoinLoan Historical Data

CLT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 674
May 24, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 672
May 24, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 24, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 672
May 24, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 688
May 24, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 692
May 24, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 699
May 24, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 697
May 24, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 693
May 24, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 692
May 24, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 694
May 24, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 690
May 24, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 687
May 24, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 687
May 23, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 682
May 23, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 675
May 23, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 675
May 23, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 677
May 23, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 675
May 23, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 667
May 23, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 671
May 23, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 661
May 23, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 656
May 23, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 653
May 23, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 660
May 23, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 661
May 23, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 658
May 23, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 660
May 23, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 654
May 23, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 646
May 23, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 649
May 23, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 665
May 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 659
May 23, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 663
May 23, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 662
May 23, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 668
May 23, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 673
May 23, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 679
May 22, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 683
May 22, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 676
May 22, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 680
May 22, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
May 22, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 673
May 22, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 679
May 22, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 672
May 22, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 676
May 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 684
May 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 686
May 22, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 685
May 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 676