Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.329
+0.00%
$7.24 million $680
Sep 16, 11 PM $0.329
+0.00%
$7.24 million $683
Sep 16, 10 PM $0.329
+0.00%
$7.24 million $682
Sep 16, 9 PM $0.329
+0.00%
$7.24 million $669
Sep 16, 8 PM $0.329
+0.00%
$7.24 million $671
Sep 16, 7 PM $0.329
+0.00%
$7.24 million $669
Sep 16, 6 PM $0.329
+0.00%
$7.24 million $666
Sep 16, 5 PM $0.329
+0.00%
$7.24 million $662
Sep 16, 4 PM $0.329
+0.00%
$7.24 million $666
Sep 16, 3 PM $0.329
+0.00%
$7.24 million $668
Sep 16, 2 PM $0.329
+0.00%
$7.24 million $662
Sep 16, 1 PM $0.329
+0.00%
$7.24 million $659
Sep 16, 12 PM $0.329
+0.00%
$7.24 million $670
Sep 16, 11 AM $0.329
+0.00%
$7.24 million $662
Sep 16, 10 AM $0.329
+0.00%
$7.24 million $677
Sep 16, 9 AM $0.329
+0.00%
$7.24 million $670
Sep 16, 8 AM $0.329
+0.00%
$7.24 million $670
Sep 16, 7 AM $0.329
+0.00%
$7.24 million $677
Sep 16, 6 AM $0.329
+0.00%
$7.24 million $681
Sep 16, 5 AM $0.329
+0.00%
$7.24 million $677
Sep 16, 4 AM $0.329
+0.00%
$7.24 million $675
Sep 16, 3 AM $0.329
+0.00%
$7.24 million $688
Sep 16, 2 AM $0.329
+0.00%
$7.24 million $685
Sep 16, 1 AM $0.329
+0.00%
$7.24 million $683
Sep 16, 12 AM $0.329
+0.00%
$7.24 million $679
Sep 15, 11 PM $0.329
+0.00%
$7.24 million $687
Sep 15, 10 PM $0.329
+0.00%
$7.24 million $690
Sep 15, 9 PM $0.329
+0.00%
$7.24 million $697
Sep 15, 8 PM $0.329
+0.00%
$7.24 million $689
Sep 15, 7 PM $0.329
+0.00%
$7.24 million $696
Sep 15, 6 PM $0.329
+0.00%
$7.24 million $688
Sep 15, 5 PM $0.329
+0.00%
$7.24 million $681
Sep 15, 4 PM $0.329
+0.00%
$7.24 million $681
Sep 15, 3 PM $0.329
+0.00%
$7.24 million $693
Sep 15, 2 PM $0.329
+0.00%
$7.24 million $695
Sep 15, 1 PM $0.329
+0.00%
$7.24 million $691
Sep 15, 12 PM $0.329
+0.00%
$7.24 million $681
Sep 15, 11 AM $0.329
+0.00%
$7.24 million $684
Sep 15, 10 AM $0.329
+0.00%
$7.24 million $676
Sep 15, 9 AM $0.329
+0.00%
$7.24 million $676
Sep 15, 8 AM $0.329
+0.00%
$7.24 million $670
Sep 15, 7 AM $0.329
+0.00%
$7.24 million $675
Sep 15, 6 AM $0.329
+0.00%
$7.24 million $672
Sep 15, 5 AM $0.329
+0.00%
$7.24 million $672
Sep 15, 4 AM $0.329
+0.00%
$7.24 million $669
Sep 15, 3 AM $0.329
+0.00%
$7.24 million $664
Sep 15, 2 AM $0.329
+0.00%
$7.24 million $661
Sep 15, 1 AM $0.329
+0.00%
$7.24 million $663
Sep 15, 12 AM $0.329
+0.00%
$7.24 million $669
Sep 14, 11 PM $0.329
+0.00%
$7.24 million $665