CoinLoan Historical Data

CLT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Oct 18, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 18, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Oct 18, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 18, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 17, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 17, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 17, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 17, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 17, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 17, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 17, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Oct 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Oct 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Oct 17, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Oct 17, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Oct 17, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Oct 17, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Oct 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Oct 17, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Oct 17, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Oct 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Oct 17, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Oct 17, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Oct 16, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Oct 16, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 16, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Oct 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Oct 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Oct 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 16, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Oct 16, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 16, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 16, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 16, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Oct 16, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Oct 16, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Oct 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Oct 16, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 16, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 16, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Oct 16, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Oct 16, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 16, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 680