CoinLoan Historical Data

CLT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 16, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Oct 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 16, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 16, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Oct 16, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 15, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 15, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 15, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Oct 15, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Oct 15, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Oct 15, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Oct 15, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Oct 15, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Oct 15, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 15, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Oct 15, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Oct 15, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Oct 15, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 15, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 15, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 15, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 15, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Oct 15, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 15, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 15, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 15, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Oct 15, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 15, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 15, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 14, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Oct 14, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 14, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Oct 14, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Oct 14, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Oct 14, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 14, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Oct 14, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 14, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Oct 14, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 14, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 14, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 14, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Oct 14, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Oct 14, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 14, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Oct 14, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 14, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Oct 14, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Oct 14, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 669