Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.329
+0.00%
$7.24 million $660
Apr 4, 4 AM $0.329
+0.00%
$7.24 million $649
Apr 4, 3 AM $0.329
+0.00%
$7.24 million $643
Apr 4, 2 AM $0.329
+0.00%
$7.24 million $652
Apr 4, 1 AM $0.329
+0.00%
$7.24 million $653
Apr 4, 12 AM $0.329
+0.00%
$7.24 million $650
Apr 3, 11 PM $0.329
+0.00%
$7.24 million $648
Apr 3, 10 PM $0.329
+0.00%
$7.24 million $649
Apr 3, 9 PM $0.329
+0.00%
$7.24 million $652
Apr 3, 8 PM $0.329
+0.00%
$7.24 million $650
Apr 3, 7 PM $0.329
+0.00%
$7.24 million $655
Apr 3, 6 PM $0.329
+0.00%
$7.24 million $659
Apr 3, 5 PM $0.329
+0.00%
$7.24 million $654
Apr 3, 4 PM $0.329
+0.00%
$7.24 million $640
Apr 3, 3 PM $0.329
+0.00%
$7.24 million $644
Apr 3, 2 PM $0.329
+0.00%
$7.24 million $654
Apr 3, 1 PM $0.329
+0.00%
$7.24 million $659
Apr 3, 12 PM $0.329
+0.00%
$7.24 million $660
Apr 3, 11 AM $0.329
+0.00%
$7.24 million $658
Apr 3, 10 AM $0.329
+0.00%
$7.24 million $653
Apr 3, 9 AM $0.329
+0.00%
$7.24 million $657
Apr 3, 8 AM $0.329
+0.00%
$7.24 million $662
Apr 3, 7 AM $0.329
+0.00%
$7.24 million $660
Apr 3, 6 AM $0.329
+0.00%
$7.24 million $666
Apr 3, 5 AM $0.329
+0.00%
$7.24 million $671
Apr 3, 4 AM $0.329
+0.00%
$7.24 million $679
Apr 3, 3 AM $0.329
+0.00%
$7.24 million $681
Apr 3, 2 AM $0.329
+0.00%
$7.24 million $677
Apr 3, 1 AM $0.329
+0.00%
$7.24 million $662
Apr 3, 12 AM $0.329
+0.00%
$7.24 million $668
Apr 2, 11 PM $0.329
+0.00%
$7.24 million $672
Apr 2, 10 PM $0.329
+0.00%
$7.24 million $671
Apr 2, 9 PM $0.329
+0.00%
$7.24 million $679
Apr 2, 8 PM $0.329
+0.00%
$7.24 million $685
Apr 2, 7 PM $0.329
+0.00%
$7.24 million $688
Apr 2, 6 PM $0.329
+0.00%
$7.24 million $684
Apr 2, 5 PM $0.329
+0.00%
$7.24 million $678
Apr 2, 4 PM $0.329
+0.00%
$7.24 million $690
Apr 2, 3 PM $0.329
+0.00%
$7.24 million $681
Apr 2, 2 PM $0.329
+0.00%
$7.24 million $673
Apr 2, 1 PM $0.329
+0.00%
$7.24 million $673
Apr 2, 12 PM $0.329
+0.00%
$7.24 million $666
Apr 2, 11 AM $0.329
+0.00%
$7.24 million $670
Apr 2, 10 AM $0.329
+0.00%
$7.24 million $682
Apr 2, 9 AM $0.329
+0.00%
$7.24 million $670
Apr 2, 8 AM $0.329
+0.00%
$7.24 million $672
Apr 2, 7 AM $0.329
+0.00%
$7.24 million $674
Apr 2, 6 AM $0.329
+0.00%
$7.24 million $663
Apr 2, 5 AM $0.329
+0.00%
$7.24 million $659
Apr 2, 4 AM $0.329
+0.00%
$7.24 million $664