CoinLoan Historical Data

CLT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Oct 14, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 14, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 14, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 14, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 14, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 13, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Oct 13, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 13, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 13, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 13, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Oct 13, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 13, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 13, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 13, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Oct 13, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 13, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 13, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Oct 13, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 13, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Oct 13, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Oct 13, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 13, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Oct 13, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 13, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Oct 13, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 13, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 13, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 13, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Oct 13, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Oct 12, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 12, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 12, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 12, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Oct 12, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 12, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 12, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Oct 12, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 12, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 12, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 12, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 12, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Oct 12, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 12, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Oct 12, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Oct 12, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Oct 12, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 12, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Oct 12, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Oct 12, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 681