CoinLoan Historical Data

CLT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Oct 12, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Oct 12, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 12, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Oct 12, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Oct 11, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 11, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Oct 11, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Oct 11, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Oct 11, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Oct 11, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Oct 11, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 11, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 11, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 11, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 11, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 11, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 11, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Oct 11, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Oct 11, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 11, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 11, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Oct 11, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Oct 11, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Oct 11, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Oct 11, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Oct 11, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Oct 11, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Oct 11, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Oct 10, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Oct 10, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 10, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Oct 10, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 10, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 10, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 10, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 10, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Oct 10, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 10, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Oct 10, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 10, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 10, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 10, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Oct 10, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Oct 10, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Oct 10, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Oct 10, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Oct 10, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Oct 10, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Oct 10, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 648