CoinLoan Historical Data

CLT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Oct 10, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Oct 10, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 10, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Oct 10, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Oct 9, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 9, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Oct 9, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 9, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Oct 9, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Oct 9, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Oct 9, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Oct 9, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Oct 9, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 9, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 9, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Oct 9, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Oct 9, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 9, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Oct 9, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Oct 9, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Oct 9, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Oct 9, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 9, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 9, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Oct 9, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Oct 9, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 9, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Oct 9, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Oct 8, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Oct 8, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Oct 8, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Oct 8, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Oct 8, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Oct 8, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Oct 8, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Oct 8, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Oct 8, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Oct 8, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Oct 8, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Oct 8, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Oct 8, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Oct 8, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Oct 8, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Oct 8, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Oct 8, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 621
Oct 8, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Oct 8, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Oct 8, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Oct 8, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 635