CoinLoan Historical Data

CLT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Oct 8, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Oct 8, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Oct 8, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Oct 8, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 7, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 7, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 7, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Oct 7, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Oct 7, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Oct 7, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Oct 7, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Oct 7, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Oct 7, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 7, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 7, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Oct 7, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Oct 7, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 7, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Oct 7, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Oct 7, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 7, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Oct 7, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 7, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 7, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 7, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Oct 7, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 7, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 7, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 6, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 6, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 6, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Oct 6, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Oct 6, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Oct 6, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Oct 6, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Oct 6, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Oct 6, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Oct 6, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Oct 6, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Oct 6, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Oct 6, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Oct 6, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Oct 6, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Oct 6, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Oct 6, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Oct 6, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Oct 6, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Oct 6, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Oct 6, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 644