CoinLoan Historical Data

CLT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 2, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 2, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 2, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 1, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 1, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Oct 1, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 1, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Oct 1, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 1, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Oct 1, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Oct 1, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Oct 1, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Oct 1, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 698
Oct 1, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Oct 1, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 695
Oct 1, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 695
Oct 1, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Oct 1, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Oct 1, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Oct 1, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Oct 1, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Oct 1, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Oct 1, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 697
Oct 1, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Oct 1, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 702
Oct 1, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Oct 1, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Download