Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.329
+0.00%
$7.24 million $658
Today, at 11 AM $0.329
+0.00%
$7.24 million $660
Today, at 10 AM $0.329
+0.00%
$7.24 million $653
Today, at 9 AM $0.329
+0.00%
$7.24 million $645
Today, at 8 AM $0.329
+0.00%
$7.24 million $660
Today, at 7 AM $0.329
+0.00%
$7.24 million $656
Today, at 6 AM $0.329
+0.00%
$7.24 million $645
Today, at 5 AM $0.329
+0.00%
$7.24 million $647
Today, at 4 AM $0.329
+0.00%
$7.24 million $643
Today, at 3 AM $0.329
+0.00%
$7.24 million $644
Today, at 2 AM $0.329
+0.00%
$7.24 million $637
Today, at 1 AM $0.329
+0.00%
$7.24 million $629
Today, at 12 AM $0.329
+0.00%
$7.24 million $646
Yesterday, at 11 PM $0.329
+0.00%
$7.24 million $646
Yesterday, at 10 PM $0.329
+0.00%
$7.24 million $648
Yesterday, at 9 PM $0.329
+0.00%
$7.24 million $639
Yesterday, at 8 PM $0.329
+0.00%
$7.24 million $644
Yesterday, at 7 PM $0.329
+0.00%
$7.24 million $648
Yesterday, at 6 PM $0.329
+0.00%
$7.24 million $654
Yesterday, at 5 PM $0.329
+0.00%
$7.24 million $647
Yesterday, at 4 PM $0.329
+0.00%
$7.24 million $643
Yesterday, at 3 PM $0.329
+0.00%
$7.24 million $643
Yesterday, at 2 PM $0.329
+0.00%
$7.24 million $635
Yesterday, at 1 PM $0.329
+0.00%
$7.24 million $639
Yesterday, at 12 PM $0.329
+0.00%
$7.24 million $643
Yesterday, at 11 AM $0.329
+0.00%
$7.24 million $646
Yesterday, at 10 AM $0.329
+0.00%
$7.24 million $640
Yesterday, at 9 AM $0.329
+0.00%
$7.24 million $647
Yesterday, at 8 AM $0.329
+0.00%
$7.24 million $640
Yesterday, at 7 AM $0.329
+0.00%
$7.24 million $641
Yesterday, at 6 AM $0.329
+0.00%
$7.24 million $644
Yesterday, at 5 AM $0.329
+0.00%
$7.24 million $648
Yesterday, at 4 AM $0.329
+0.00%
$7.24 million $651
Yesterday, at 3 AM $0.329
+0.00%
$7.24 million $654
Yesterday, at 2 AM $0.329
+0.00%
$7.24 million $660
Yesterday, at 1 AM $0.329
+0.00%
$7.24 million $666
Yesterday, at 12 AM $0.329
+0.00%
$7.24 million $660
Oct 1, 11 PM $0.329
+0.00%
$7.24 million $671
Oct 1, 10 PM $0.329
+0.00%
$7.24 million $674
Oct 1, 9 PM $0.329
+0.00%
$7.24 million $678
Oct 1, 8 PM $0.329
+0.00%
$7.24 million $675
Oct 1, 7 PM $0.329
+0.00%
$7.24 million $661
Oct 1, 6 PM $0.329
+0.00%
$7.24 million $654
Oct 1, 5 PM $0.329
+0.00%
$7.24 million $658
Oct 1, 4 PM $0.329
+0.00%
$7.24 million $665
Oct 1, 3 PM $0.329
+0.00%
$7.24 million $669
Oct 1, 2 PM $0.329
+0.00%
$7.24 million $668
Oct 1, 1 PM $0.329
+0.00%
$7.24 million $660
Oct 1, 12 PM $0.329
+0.00%
$7.24 million $654
Oct 1, 11 AM $0.329
+0.00%
$7.24 million $646
Download