CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Today, at 8 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Today, at 7 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Today, at 6 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Today, at 5 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Today, at 4 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Today, at 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Today, at 2 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Today, at 1 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Today, at 12 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Today, at 11 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Today, at 10 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Today, at 9 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Today, at 8 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Today, at 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Today, at 6 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Today, at 5 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Today, at 4 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Today, at 3 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Today, at 2 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Today, at 1 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Today, at 12 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Yesterday, at 11 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Yesterday, at 10 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Yesterday, at 9 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Yesterday, at 8 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Yesterday, at 7 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Yesterday, at 6 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Yesterday, at 5 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Yesterday, at 4 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Yesterday, at 3 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Yesterday, at 2 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Yesterday, at 1 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Yesterday, at 12 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Yesterday, at 11 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Yesterday, at 10 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Yesterday, at 9 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Yesterday, at 8 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Yesterday, at 7 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Yesterday, at 6 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Yesterday, at 5 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Yesterday, at 4 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Yesterday, at 3 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Yesterday, at 2 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Yesterday, at 1 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Yesterday, at 12 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 7, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 7, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 7, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 7, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Download