CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.329
+0.00%
$ 7.24 million $ 695
3:36 AM $ 0.329
+0.00%
$ 7.24 million $ 691
3:31 AM $ 0.329
+0.00%
$ 7.24 million $ 685
3:26 AM $ 0.329
+0.00%
$ 7.24 million $ 689
3:21 AM $ 0.329
+0.00%
$ 7.24 million $ 686
3:16 AM $ 0.329
+0.00%
$ 7.24 million $ 686
3:11 AM $ 0.329
+0.00%
$ 7.24 million $ 688
3:06 AM $ 0.329
+0.00%
$ 7.24 million $ 682
3:01 AM $ 0.329
+0.00%
$ 7.24 million $ 685
2:56 AM $ 0.329
+0.00%
$ 7.24 million $ 687
2:51 AM $ 0.329
+0.00%
$ 7.24 million $ 687
2:46 AM $ 0.329
+0.00%
$ 7.24 million $ 687
2:41 AM $ 0.329
+0.00%
$ 7.24 million $ 685
2:36 AM $ 0.329
+0.00%
$ 7.24 million $ 687
2:31 AM $ 0.329
+0.00%
$ 7.24 million $ 681
2:26 AM $ 0.329
+0.00%
$ 7.24 million $ 686
2:21 AM $ 0.329
+0.00%
$ 7.24 million $ 681
2:16 AM $ 0.329
+0.00%
$ 7.24 million $ 682
2:11 AM $ 0.329
+0.00%
$ 7.24 million $ 686
2:06 AM $ 0.329
+0.00%
$ 7.24 million $ 681
2:01 AM $ 0.329
+0.00%
$ 7.24 million $ 677
1:56 AM $ 0.329
+0.00%
$ 7.24 million $ 677
1:51 AM $ 0.329
+0.00%
$ 7.24 million $ 674
1:46 AM $ 0.329
+0.00%
$ 7.24 million $ 673
1:41 AM $ 0.329
+0.00%
$ 7.24 million $ 673
1:36 AM $ 0.329
+0.00%
$ 7.24 million $ 673
1:31 AM $ 0.329
+0.00%
$ 7.24 million $ 676
1:26 AM $ 0.329
+0.00%
$ 7.24 million $ 671
1:21 AM $ 0.329
+0.00%
$ 7.24 million $ 675
1:16 AM $ 0.329
+0.00%
$ 7.24 million $ 670
1:11 AM $ 0.329
+0.00%
$ 7.24 million $ 670
1:06 AM $ 0.329
+0.00%
$ 7.24 million $ 672
1:01 AM $ 0.329
+0.00%
$ 7.24 million $ 678
12:56 AM $ 0.329
+0.00%
$ 7.24 million $ 678
12:51 AM $ 0.329
+0.00%
$ 7.24 million $ 679
12:46 AM $ 0.329
+0.00%
$ 7.24 million $ 679
12:41 AM $ 0.329
+0.00%
$ 7.24 million $ 682
12:36 AM $ 0.329
+0.00%
$ 7.24 million $ 686
12:31 AM $ 0.329
+0.00%
$ 7.24 million $ 686
12:26 AM $ 0.329
+0.00%
$ 7.24 million $ 687
12:21 AM $ 0.329
+0.00%
$ 7.24 million $ 687
12:16 AM $ 0.329
+0.00%
$ 7.24 million $ 691
12:11 AM $ 0.329
+0.00%
$ 7.24 million $ 692
12:06 AM $ 0.329
+0.00%
$ 7.24 million $ 686
12:01 AM $ 0.329
+0.00%
$ 7.24 million $ 686
11:56 PM $ 0.329
+0.00%
$ 7.24 million $ 689
11:51 PM $ 0.329
+0.00%
$ 7.24 million $ 682
11:46 PM $ 0.329
+0.00%
$ 7.24 million $ 681
11:41 PM $ 0.329
+0.00%
$ 7.24 million $ 685
11:36 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Download