CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.329
+0.00%
$ 7.24 million $ 668
5:57 AM $ 0.329
+0.00%
$ 7.24 million $ 667
5:52 AM $ 0.329
+0.00%
$ 7.24 million $ 668
5:47 AM $ 0.329
+0.00%
$ 7.24 million $ 668
5:42 AM $ 0.329
+0.00%
$ 7.24 million $ 669
5:37 AM $ 0.329
+0.00%
$ 7.24 million $ 670
5:32 AM $ 0.329
+0.00%
$ 7.24 million $ 667
5:27 AM $ 0.329
+0.00%
$ 7.24 million $ 668
5:22 AM $ 0.329
+0.00%
$ 7.24 million $ 668
5:17 AM $ 0.329
+0.00%
$ 7.24 million $ 663
5:12 AM $ 0.329
+0.00%
$ 7.24 million $ 666
5:07 AM $ 0.329
+0.00%
$ 7.24 million $ 661
5:02 AM $ 0.329
+0.00%
$ 7.24 million $ 657
4:57 AM $ 0.329
+0.00%
$ 7.24 million $ 661
4:52 AM $ 0.329
+0.00%
$ 7.24 million $ 659
4:47 AM $ 0.329
+0.00%
$ 7.24 million $ 663
4:42 AM $ 0.329
+0.00%
$ 7.24 million $ 662
4:37 AM $ 0.329
+0.00%
$ 7.24 million $ 661
4:32 AM $ 0.329
+0.00%
$ 7.24 million $ 665
4:27 AM $ 0.329
+0.00%
$ 7.24 million $ 659
4:22 AM $ 0.329
+0.00%
$ 7.24 million $ 665
4:17 AM $ 0.329
+0.00%
$ 7.24 million $ 667
4:12 AM $ 0.329
+0.00%
$ 7.24 million $ 667
4:07 AM $ 0.329
+0.00%
$ 7.24 million $ 669
4:02 AM $ 0.329
+0.00%
$ 7.24 million $ 669
3:57 AM $ 0.329
+0.00%
$ 7.24 million $ 665
3:52 AM $ 0.329
+0.00%
$ 7.24 million $ 660
3:47 AM $ 0.329
+0.00%
$ 7.24 million $ 660
3:42 AM $ 0.329
+0.00%
$ 7.24 million $ 662
3:37 AM $ 0.329
+0.00%
$ 7.24 million $ 664
3:32 AM $ 0.329
+0.00%
$ 7.24 million $ 664
3:27 AM $ 0.329
+0.00%
$ 7.24 million $ 669
3:22 AM $ 0.329
+0.00%
$ 7.24 million $ 667
3:17 AM $ 0.329
+0.00%
$ 7.24 million $ 667
3:12 AM $ 0.329
+0.00%
$ 7.24 million $ 662
3:07 AM $ 0.329
+0.00%
$ 7.24 million $ 663
3:02 AM $ 0.329
+0.00%
$ 7.24 million $ 660
2:57 AM $ 0.329
+0.00%
$ 7.24 million $ 660
2:52 AM $ 0.329
+0.00%
$ 7.24 million $ 662
2:47 AM $ 0.329
+0.00%
$ 7.24 million $ 665
2:42 AM $ 0.329
+0.00%
$ 7.24 million $ 665
2:37 AM $ 0.329
+0.00%
$ 7.24 million $ 666
2:32 AM $ 0.329
+0.00%
$ 7.24 million $ 666
2:27 AM $ 0.329
+0.00%
$ 7.24 million $ 667
2:22 AM $ 0.329
+0.00%
$ 7.24 million $ 670
2:17 AM $ 0.329
+0.00%
$ 7.24 million $ 670
2:12 AM $ 0.329
+0.00%
$ 7.24 million $ 674
2:07 AM $ 0.329
+0.00%
$ 7.24 million $ 669
2:02 AM $ 0.329
+0.00%
$ 7.24 million $ 671
1:57 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Download