CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.329
+0.00%
$ 7.24 million $ 665
9:18 PM $ 0.329
+0.00%
$ 7.24 million $ 665
9:13 PM $ 0.329
+0.00%
$ 7.24 million $ 667
9:08 PM $ 0.329
+0.00%
$ 7.24 million $ 667
9:03 PM $ 0.329
+0.00%
$ 7.24 million $ 664
8:58 PM $ 0.329
+0.00%
$ 7.24 million $ 661
8:53 PM $ 0.329
+0.00%
$ 7.24 million $ 662
8:48 PM $ 0.329
+0.00%
$ 7.24 million $ 658
8:43 PM $ 0.329
+0.00%
$ 7.24 million $ 661
8:38 PM $ 0.329
+0.00%
$ 7.24 million $ 664
8:33 PM $ 0.329
+0.00%
$ 7.24 million $ 658
8:28 PM $ 0.329
+0.00%
$ 7.24 million $ 657
8:23 PM $ 0.329
+0.00%
$ 7.24 million $ 656
8:18 PM $ 0.329
+0.00%
$ 7.24 million $ 656
8:13 PM $ 0.329
+0.00%
$ 7.24 million $ 659
8:08 PM $ 0.329
+0.00%
$ 7.24 million $ 657
8:03 PM $ 0.329
+0.00%
$ 7.24 million $ 655
7:58 PM $ 0.329
+0.00%
$ 7.24 million $ 658
7:53 PM $ 0.329
+0.00%
$ 7.24 million $ 653
7:48 PM $ 0.329
+0.00%
$ 7.24 million $ 653
7:43 PM $ 0.329
+0.00%
$ 7.24 million $ 656
7:38 PM $ 0.329
+0.00%
$ 7.24 million $ 653
7:33 PM $ 0.329
+0.00%
$ 7.24 million $ 654
7:28 PM $ 0.329
+0.00%
$ 7.24 million $ 654
7:23 PM $ 0.329
+0.00%
$ 7.24 million $ 652
7:18 PM $ 0.329
+0.00%
$ 7.24 million $ 651
7:13 PM $ 0.329
+0.00%
$ 7.24 million $ 657
7:08 PM $ 0.329
+0.00%
$ 7.24 million $ 657
7:03 PM $ 0.329
+0.00%
$ 7.24 million $ 653
6:58 PM $ 0.329
+0.00%
$ 7.24 million $ 656
6:53 PM $ 0.329
+0.00%
$ 7.24 million $ 659
6:48 PM $ 0.329
+0.00%
$ 7.24 million $ 659
6:43 PM $ 0.329
+0.00%
$ 7.24 million $ 656
6:38 PM $ 0.329
+0.00%
$ 7.24 million $ 661
6:33 PM $ 0.329
+0.00%
$ 7.24 million $ 659
6:28 PM $ 0.329
+0.00%
$ 7.24 million $ 661
6:23 PM $ 0.329
+0.00%
$ 7.24 million $ 660
6:18 PM $ 0.329
+0.00%
$ 7.24 million $ 655
6:13 PM $ 0.329
+0.00%
$ 7.24 million $ 655
6:08 PM $ 0.329
+0.00%
$ 7.24 million $ 655
6:03 PM $ 0.329
+0.00%
$ 7.24 million $ 656
5:58 PM $ 0.329
+0.00%
$ 7.24 million $ 651
5:53 PM $ 0.329
+0.00%
$ 7.24 million $ 652
5:48 PM $ 0.329
+0.00%
$ 7.24 million $ 647
5:43 PM $ 0.329
+0.00%
$ 7.24 million $ 643
5:38 PM $ 0.329
+0.00%
$ 7.24 million $ 645
5:33 PM $ 0.329
+0.00%
$ 7.24 million $ 650
5:28 PM $ 0.329
+0.00%
$ 7.24 million $ 645
5:23 PM $ 0.329
+0.00%
$ 7.24 million $ 649
5:18 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Download