CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.329
+0.00%
$ 7.24 million $ 4,024
Apr 2026 $ 0.329
+0.00%
$ 7.24 million $ 18,273
Mar 2026 $ 0.329
+0.00%
$ 7.24 million $ 20,504
Feb 2026 $ 0.329
+0.00%
$ 7.24 million $ 18,370
Jan 2026 $ 0.329
+0.00%
$ 7.24 million $ 19,745
Dec 2025 $ 0.329
+0.00%
$ 7.24 million $ 20,410
Nov 2025 $ 0.329
+0.00%
$ 7.24 million $ 19,067
Oct 2025 $ 0.329
+0.00%
$ 7.24 million $ 19,882
Sep 2025 $ 0.329
+0.00%
$ 7.24 million $ 19,242
Aug 2025 $ 0.329
+0.00%
$ 7.24 million $ 19,823
Jul 2025 $ 0.329
+0.00%
$ 7.24 million $ 19,695
Jun 2025 $ 0.329
+0.00%
$ 7.24 million $ 19,093
May 2025 $ 0.329
+0.00%
$ 7.24 million $ 20,335
Apr 2025 $ 0.329
+0.00%
$ 7.24 million $ 15,964
Mar 2025 $ 0.329
+0.00%
$ 7.24 million $ 20,237
Feb 2025 $ 0.329
+0.00%
$ 7.24 million $ 18,431
Jan 2025 $ 0.329
+0.00%
$ 7.24 million $ 18,571
Dec 2024 $ 0.329
-0.01%
$ 7.24 million $ 19,542
Nov 2024 $ 0.329
-0.07%
$ 7.24 million $ 8,598
Oct 2024 $ 0.329
-0.09%
$ 7.24 million $ 2,999
Sep 2024 $ 0.33
+0.00%
$ 7.25 million $ 3,000
Aug 2024 $ 0.33
+0.15%
$ 7.25 million $ 3,021
Jul 2024 $ 0.329
-0.29%
$ 7.24 million $ 3,046
Jun 2024 $ 0.33
+0.00%
$ 7.26 million $ 2,669
May 2024 $ 0.33
+0.00%
$ 7.26 million $ 3,007
Apr 2024 $ 0.33
+0.00%
$ 7.26 million $ 2,798
Mar 2024 $ 0.33
-24.95%
$ 7.26 million $ 608
Feb 2024 $ 0.309
-0.09%
$ -- $ 1
Jan 2024 $ 0.316
-16.40%
$ -- $ 134
Dec 2023 $ 0.399
+561.13%
$ -- $ 439
Nov 2023 $ 0.0603
-90.65%
$ 1.33 million $ 2,382
Oct 2023 $ 1.1
-21.43%
$ -- $ 118
Sep 2023 $ 0.321
-38.55%
$ -- $ 23
Aug 2023 $ 0.522
+15.27%
$ 11.49 million $ 5,203
Jul 2023 $ 0.453
-90.09%
$ 9.97 million $ 3,267
Jun 2023 $ 4.57
+46.65%
$ 100.54 million $ 1,822
May 2023 $ 4.19
-35.16%
$ -- $ 10,211
Apr 2023 $ 6.48
-23.07%
$ 142.53 million $ 1.15 million
Mar 2023 $ 8.38
+4.94%
$ 184.32 million $ 1.18 million
Feb 2023 $ 7.99
+7.03%
$ 175.74 million $ 892,965
Jan 2023 $ 7.57
+9.04%
$ 166.59 million $ 601,217
Dec 2022 $ 6.95
-34.10%
$ 152.79 million $ 2.14 million
Nov 2022 $ 10.55
-33.90%
$ 232.09 million $ 7.71 million
Oct 2022 $ 15.99
+11.53%
$ 351.76 million $ 7.16 million
Sep 2022 $ 14.35
+1.36%
$ 315.7 million $ 6.39 million
Aug 2022 $ 14.25
-23.50%
$ 313.44 million $ 9.83 million
Jul 2022 $ 18.62
+26.68%
$ 409.7 million $ 360.27 million
Jun 2022 $ 14.69
-29.72%
$ 323.09 million $ 7.76 million
May 2022 $ 20.89
+14.52%
$ 459.52 million $ 7.81 million
Apr 2022 $ 18.24
-22.99%
$ 401.22 million $ 2.92 million
Download