CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.329
+0.00%
$ 7.24 million $ 4,568
Mar 23 $ 0.329
+0.00%
$ 7.24 million $ 4,490
Mar 16 $ 0.329
+0.00%
$ 7.24 million $ 4,659
Mar 9 $ 0.329
+0.00%
$ 7.24 million $ 4,737
Mar 2 $ 0.329
+0.00%
$ 7.24 million $ 4,031
Feb 23 $ 0.329
+0.00%
$ 7.24 million $ 4,647
Feb 16 $ 0.329
+0.00%
$ 7.24 million $ 3,857
Feb 9 $ 0.329
+0.00%
$ 7.24 million $ 3,917
Feb 2 $ 0.329
+0.00%
$ 7.24 million $ 4,041
Jan 26 $ 0.329
+0.00%
$ 7.24 million $ 4,660
Jan 19 $ 0.329
+0.00%
$ 7.24 million $ 3,861
Jan 12 $ 0.329
+0.00%
$ 7.24 million $ 3,979
Jan 5 $ 0.329
+0.00%
$ 7.24 million $ 3,928
Dec 29 $ 0.329
+0.00%
$ 7.24 million $ 3,985
Dec 22 $ 0.329
+0.00%
$ 7.24 million $ 3,902
Dec 15 $ 0.329
+0.00%
$ 7.24 million $ 4,006
Dec 8 $ 0.329
+0.00%
$ 7.24 million $ 3,924
Dec 1 $ 0.329
+0.00%
$ 7.24 million $ 3,902
Nov 24 $ 0.329
+0.00%
$ 7.24 million $ 3,904
Nov 17 $ 0.329
+0.00%
$ 7.24 million $ 3,948
Nov 10 $ 0.329
+0.00%
$ 7.24 million $ 3,844
Nov 3 $ 0.329
+0.00%
$ 7.24 million $ 4,037
Oct 27 $ 0.329
+0.00%
$ 7.24 million $ 4,033
Oct 20 $ 0.329
+0.00%
$ 7.24 million $ 4,019
Oct 13 $ 0.329
+0.00%
$ 7.24 million $ 3,984
Oct 6 $ 0.329
+0.00%
$ 7.24 million $ 3,945
Sep 29 $ 0.329
+0.00%
$ 7.24 million $ 4,008
Sep 22 $ 0.329
+0.00%
$ 7.24 million $ 4,032
Sep 15 $ 0.329
+0.00%
$ 7.24 million $ 4,061
Sep 8 $ 0.329
+0.00%
$ 7.24 million $ 3,939
Sep 1 $ 0.329
+0.00%
$ 7.24 million $ 3,961
Aug 25 $ 0.329
+0.00%
$ 7.24 million $ 4,041
Aug 18 $ 0.329
+0.00%
$ 7.24 million $ 3,904
Aug 11 $ 0.329
+0.00%
$ 7.24 million $ 4,702
Aug 4 $ 0.329
+0.00%
$ 7.24 million $ 3,877
Jul 28 $ 0.329
+0.00%
$ 7.24 million $ 4,636
Jul 21 $ 0.329
+0.00%
$ 7.24 million $ 3,942
Jul 14 $ 0.329
+0.00%
$ 7.24 million $ 3,915
Jul 7 $ 0.329
+0.00%
$ 7.24 million $ 3,942
Jun 30 $ 0.329
+0.00%
$ 7.24 million $ 3,935
Jun 23 $ 0.329
+0.00%
$ 7.24 million $ 3,997
Jun 16 $ 0.329
+0.00%
$ 7.24 million $ 3,888
Jun 9 $ 0.329
+0.00%
$ 7.24 million $ 4,002
Jun 2 $ 0.329
+0.00%
$ 7.24 million $ 4,028
May 26 $ 0.329
+0.00%
$ 7.24 million $ 4,280
May 19 $ 0.329
+0.00%
$ 7.24 million $ 3,949
May 12 $ 0.329
+0.13%
$ 7.24 million $ 4,001
May 5 $ 0.329
-0.08%
$ 7.23 million $ 3,957
Apr 28 $ 0.329
+0.00%
$ 7.24 million $ 4,558
Apr 21 $ 0.329
+0.00%
$ 7.24 million $ 4,416
Download