Texas Oil Crypto Currency Historical Data

TOCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0361
-0.23%
$ -- $ 0
Jul 26, 2020 $ 0.0362
+0.16%
$ -- $ 0
Jul 25, 2020 $ 0.0362
+0.21%
$ -- $ 0
Jul 24, 2020 $ 0.036
-0.29%
$ -- $ 0
Jul 23, 2020 $ 0.0361
-0.24%
$ -- $ 0
Jul 22, 2020 $ 0.0363
+0.17%
$ -- $ 0
Jul 21, 2020 $ 0.0362
+0.00%
$ -- $ 0
Jul 20, 2020 $ 0.0362
+0.04%
$ -- $ 0
Jul 19, 2020 $ 0.0362
-0.05%
$ -- $ 0
Jul 18, 2020 $ 0.0363
+0.16%
$ -- $ 0
Jul 17, 2020 $ 0.0362
+0.05%
$ -- $ 0
Jul 16, 2020 $ 0.0362
-0.03%
$ -- $ 0
Jul 15, 2020 $ 0.0362
+0.08%
$ -- $ 0
Jul 14, 2020 $ 0.0362
+0.01%
$ -- $ 0
Jul 13, 2020 $ 0.0362
-0.16%
$ -- $ 0
Jul 12, 2020 $ 0.0362
+0.07%
$ -- $ 0
Jul 11, 2020 $ 0.0362
+0.02%
$ -- $ 0
Jul 10, 2020 $ 0.0362
+0.01%
$ -- $ 0
Jul 9, 2020 $ 0.0362
-0.10%
$ -- $ 0
Jul 8, 2020 $ 0.0362
-0.07%
$ -- $ 0
Jul 7, 2020 $ 0.0362
+0.06%
$ -- $ 0
Jul 6, 2020 $ 0.0362
-0.24%
$ -- $ 0
Jul 5, 2020 $ 0.0363
+0.04%
$ -- $ 0
Jul 4, 2020 $ 0.0362
-0.02%
$ -- $ 0
Jul 3, 2020 $ 0.0363
+0.19%
$ -- $ 0
Jul 2, 2020 $ 0.0362
+0.20%
$ -- $ 0
Jul 1, 2020 $ 0.0361
+0.02%
$ -- $ 0
Jun 30, 2020 $ 0.0361
-0.04%
$ -- $ 0
Jun 29, 2020 $ 0.0362
-0.26%
$ -- $ 0
Jun 28, 2020 $ 0.0362
+0.10%
$ -- $ 0
Jun 27, 2020 $ 0.0362
-0.09%
$ -- $ 0
Jun 26, 2020 $ 0.0362
+0.03%
$ -- $ 0
Jun 25, 2020 $ 0.0362
+0.34%
$ -- $ 0
Jun 24, 2020 $ 0.0361
+0.12%
$ -- $ 0
Jun 23, 2020 $ 0.0361
-0.19%
$ -- $ 0
Jun 22, 2020 $ 0.0361
-0.12%
$ -- $ 0
Jun 21, 2020 $ 0.0362
-0.03%
$ -- $ 0
Jun 20, 2020 $ 0.0362
+0.26%
$ -- $ 0
Jun 19, 2020 $ 0.0362
-0.03%
$ -- $ 0
Jun 18, 2020 $ 0.0362
-0.64%
$ -- $ 0
Jun 17, 2020 $ 0.0364
+0.71%
$ -- $ 0
Jun 16, 2020 $ 0.0361
+0.01%
$ -- $ 0
Jun 15, 2020 $ 0.0361
-0.06%
$ -- $ 0
Jun 14, 2020 $ 0.0362
-2.08%
$ -- $ 0
Jun 13, 2020 $ 0.0369
+0.78%
$ -- $ 0
Jun 12, 2020 $ 0.0366
+0.58%
$ -- $ 0
Jun 11, 2020 $ 0.0364
-0.54%
$ -- $ 0
Jun 10, 2020 $ 0.0366
-0.08%
$ -- $ 0
Jun 9, 2020 $ 0.0366
+0.74%
$ -- $ 0
Jun 8, 2020 $ 0.0364
-0.64%
$ -- $ 0