Texas Oil Crypto Currency Historical Data

TOCC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0366
-0.41%
$ -- $ 0
Jun 6, 2020 $ 0.0368
+0.51%
$ -- $ 0
Jun 5, 2020 $ 0.0366
+0.36%
$ -- $ 0
Jun 4, 2020 $ 0.0364
-0.38%
$ -- $ 0
Jun 3, 2020 $ 0.0366
+0.29%
$ -- $ 0
Jun 2, 2020 $ 0.0365
+0.12%
$ -- $ 0
Jun 1, 2020 $ 0.0364
+0.81%
$ -- $ 0
May 31, 2020 $ 0.0362
+0.30%
$ -- $ 0
May 30, 2020 $ 0.036
-0.45%
$ -- $ 0
May 29, 2020 $ 0.0362
+0.02%
$ -- $ 0
May 28, 2020 $ 0.0362
+0.11%
$ -- $ 0
May 27, 2020 $ 0.0362
+0.07%
$ -- $ 0
May 26, 2020 $ 0.0361
+0.30%
$ -- $ 0
May 25, 2020 $ 0.0361
+0.05%
$ -- $ 0
May 24, 2020 $ 0.036
-0.41%
$ -- $ 0
May 23, 2020 $ 0.0362
+0.05%
$ -- $ 0
May 22, 2020 $ 0.0362
+0.05%
$ -- $ 0
May 21, 2020 $ 0.0361
+0.12%
$ -- $ 0
May 20, 2020 $ 0.0361
+0.02%
$ -- $ 0
May 19, 2020 $ 0.0361
-0.04%
$ -- $ 0
May 18, 2020 $ 0.0361
-0.04%
$ -- $ 0
May 17, 2020 $ 0.0361
+0.14%
$ -- $ 0
May 16, 2020 $ 0.0361
-0.44%
$ -- $ 0
May 15, 2020 $ 0.0362
+0.64%
$ -- $ 0
May 14, 2020 $ 0.036
-0.01%
$ -- $ 0
May 13, 2020 $ 0.036
-0.35%
$ -- $ 0
May 12, 2020 $ 0.0361
+0.05%
$ -- $ 0
May 11, 2020 $ 0.0361
-0.03%
$ -- $ 0
May 10, 2020 $ 0.0361
-0.20%
$ -- $ 0
May 9, 2020 $ 0.0362
+0.05%
$ -- $ 0
May 8, 2020 $ 0.0362
+0.12%
$ -- $ 0
May 7, 2020 $ 0.0361
-0.16%
$ -- $ 0
May 6, 2020 $ 0.0361
+0.38%
$ -- $ 0
May 5, 2020 $ 0.036
-0.31%
$ -- $ 0
May 4, 2020 $ 0.0361
+0.10%
$ -- $ 0
May 3, 2020 $ 0.0361
+0.14%
$ -- $ 0
May 2, 2020 $ 0.036
-0.33%
$ -- $ 0
May 1, 2020 $ 0.0362
+0.17%
$ -- $ 0
Apr 30, 2020 $ 0.0361
-0.24%
$ -- $ 0
Apr 29, 2020 $ 0.0362
-0.05%
$ -- $ 0
Apr 28, 2020 $ 0.0362
+0.07%
$ -- $ 0
Apr 27, 2020 $ 0.0362
+0.18%
$ -- $ 0
Apr 26, 2020 $ 0.0361
+0.21%
$ -- $ 0
Apr 25, 2020 $ 0.036
-0.40%
$ -- $ 0
Apr 24, 2020 $ 0.0362
-0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0363
+0.43%
$ -- $ 0
Apr 22, 2020 $ 0.0361
-0.02%
$ -- $ 0
Apr 21, 2020 $ 0.0362
+0.24%
$ -- $ 0
Apr 20, 2020 $ 0.0361
-0.27%
$ -- $ 0
Apr 19, 2020 $ 0.0362
+0.26%
$ -- $ 0