Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Oil Crypto Currency Historical Data

TOCC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9 $0.0363
+0.40%
$-- $1
Nov 2 $0.0361
+0.09%
$-- $1
Oct 26 $0.0361
-0.05%
$-- $1
Oct 19 $0.0361
-0.05%
$-- $1
Oct 12 $0.0361
+0.03%
$-- $1
Oct 5 $0.0361
-0.07%
$-- $1
Sep 28 $0.0361
+0.02%
$-- $1
Sep 21 $0.0361
-0.01%
$-- $1
Sep 14 $0.0361
+0.09%
$-- $1
Sep 7 $0.0361
-0.20%
$-- $1
Aug 31 $0.0362
+0.28%
$-- $1
Aug 24 $0.0361
-0.27%
$-- $1
Aug 17 $0.0362
-0.29%
$-- $1
Aug 10 $0.0362
+0.31%
$-- $1
Aug 3 $0.0364
+0.83%
$-- $1
Jul 27 $0.0361
-0.35%
$-- $1
Jul 20 $0.0362
+0.01%
$-- $1
Jul 13 $0.0362
-0.02%
$-- $1
Jul 6 $0.0362
-0.11%
$-- $1
Jun 29 $0.0363
+0.07%
$-- $1
Jun 22 $0.0362
+0.09%
$-- $1
Jun 15 $0.0362
+0.04%
$-- $1
Jun 8 $0.0362
-1.23%
$-- $1
Jun 1 $0.0366
+1.27%
$-- $1
May 25 $0.0362
+0.33%
$-- $1
May 18 $0.036
-0.25%
$-- $1
May 11 $0.0361
-0.02%
$-- $1
May 4 $0.0361
+0.13%
$-- $1
Apr 27 $0.0361
-0.03%
$-- $1
Apr 20 $0.0361
-0.19%
$-- $1
Apr 13 $0.0362
-65.47%
$-- $3,557
Apr 6 $0.105
+0.19%
$-- $12,474
Mar 30 $0.105
+0.02%
$-- $12,498
Mar 23 $0.104
+0.10%
$-- $12,483
Mar 16 $0.104
-18.43%
$-- $12,900
Mar 9 $0.128
-8.51%
$-- $13,497
Mar 2 $0.141
-18.76%
$-- $24,279
Feb 24 $0.173
-6.81%
$-- $27,063
Feb 17 $0.186
-0.18%
$-- $28,015
Feb 10 $0.185
-1.95%
$-- $29,393
Feb 3 $0.189
+0.08%
$-- $29,033
Jan 27 $0.189
-0.15%
$-- $24,657
Download