Texas Oil Crypto Currency Historical Data

TOCC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.0361
-0.45%
$ -- $ 0
Nov 3, 2020 $ 0.0363
+0.37%
$ -- $ 0
Nov 2, 2020 $ 0.0361
+0.12%
$ -- $ 0
Nov 1, 2020 $ 0.0361
+0.04%
$ -- $ 0
Oct 31, 2020 $ 0.0361
-0.13%
$ -- $ 0
Oct 30, 2020 $ 0.0361
-0.02%
$ -- $ 0
Oct 29, 2020 $ 0.0361
+0.01%
$ -- $ 0
Oct 28, 2020 $ 0.0361
-0.08%
$ -- $ 0
Oct 27, 2020 $ 0.0362
+0.06%
$ -- $ 0
Oct 26, 2020 $ 0.0361
+0.08%
$ -- $ 0
Oct 25, 2020 $ 0.0361
-0.03%
$ -- $ 0
Oct 24, 2020 $ 0.0361
-0.02%
$ -- $ 0
Oct 23, 2020 $ 0.0361
-0.04%
$ -- $ 0
Oct 22, 2020 $ 0.0361
+0.10%
$ -- $ 0
Oct 21, 2020 $ 0.0361
-0.08%
$ -- $ 0
Oct 20, 2020 $ 0.0361
+0.05%
$ -- $ 0
Oct 19, 2020 $ 0.0361
-0.04%
$ -- $ 0
Oct 18, 2020 $ 0.0361
-0.02%
$ -- $ 0
Oct 17, 2020 $ 0.0361
+0.02%
$ -- $ 0
Oct 16, 2020 $ 0.0361
+0.04%
$ -- $ 0
Oct 15, 2020 $ 0.0361
-0.08%
$ -- $ 0
Oct 14, 2020 $ 0.0361
+0.02%
$ -- $ 0
Oct 13, 2020 $ 0.0361
+0.31%
$ -- $ 0
Oct 12, 2020 $ 0.036
-0.24%
$ -- $ 0
Oct 11, 2020 $ 0.0361
+0.04%
$ -- $ 0
Oct 10, 2020 $ 0.0361
-0.09%
$ -- $ 0
Oct 9, 2020 $ 0.0361
-0.11%
$ -- $ 0
Oct 8, 2020 $ 0.0362
+0.10%
$ -- $ 0
Oct 7, 2020 $ 0.0361
+0.01%
$ -- $ 0
Oct 6, 2020 $ 0.0361
+0.02%
$ -- $ 0
Oct 5, 2020 $ 0.0361
-0.08%
$ -- $ 0
Oct 4, 2020 $ 0.0361
+0.00%
$ -- $ 0
Oct 3, 2020 $ 0.0361
+0.06%
$ -- $ 0
Oct 2, 2020 $ 0.0361
+0.01%
$ -- $ 0
Oct 1, 2020 $ 0.0361
-0.09%
$ -- $ 0
Sep 30, 2020 $ 0.0361
-0.03%
$ -- $ 0
Sep 29, 2020 $ 0.0361
+0.05%
$ -- $ 0
Sep 28, 2020 $ 0.0361
+0.02%
$ -- $ 0
Sep 27, 2020 $ 0.0361
-0.08%
$ -- $ 0
Sep 26, 2020 $ 0.0362
+0.11%
$ -- $ 0
Sep 25, 2020 $ 0.0361
+0.00%
$ -- $ 0
Sep 24, 2020 $ 0.0361
-0.05%
$ -- $ 0
Sep 23, 2020 $ 0.0362
+0.05%
$ -- $ 0
Sep 22, 2020 $ 0.0361
+0.03%
$ -- $ 0
Sep 21, 2020 $ 0.0361
-0.02%
$ -- $ 0
Sep 20, 2020 $ 0.0361
-0.19%
$ -- $ 0
Sep 19, 2020 $ 0.0362
+0.01%
$ -- $ 0
Sep 18, 2020 $ 0.0362
+0.02%
$ -- $ 0
Sep 17, 2020 $ 0.0361
-0.24%
$ -- $ 0
Sep 16, 2020 $ 0.0363
+0.27%
$ -- $ 0