HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0659
+0.00%
$ 0 $ 87
Yesterday $ 0.0655
+0.81%
$ -- $ 26
Jul 19, 2026 $ 0.0646
-0.33%
$ -- $ 28
Jul 18, 2026 $ 0.0642
+0.00%
$ -- $ 19
Jul 17, 2026 $ 0.0639
+1.61%
$ -- $ 89
Jul 16, 2026 $ 0.0646
-0.93%
$ -- $ 136
Jul 15, 2026 $ 0.0656
+1.57%
$ -- $ 122
Jul 14, 2026 $ 0.0646
+3.67%
$ -- $ 259
Jul 13, 2026 $ 0.0627
-1.51%
$ -- $ 134
Jul 12, 2026 $ 0.064
+1.02%
$ -- $ 94
Jul 11, 2026 $ 0.0634
-1.01%
$ -- $ 98
Jul 10, 2026 $ 0.0633
+1.38%
$ -- $ 63
Jul 9, 2026 $ 0.0625
+0.65%
$ -- $ 40
Jul 8, 2026 $ 0.0618
-1.34%
$ -- $ 20
Jul 7, 2026 $ 0.0631
+0.36%
$ -- $ 22
Jul 6, 2026 $ 0.0633
+0.00%
$ -- $ 62
Jul 5, 2026 $ 0.0633
+0.92%
$ -- $ 62
Jul 4, 2026 $ 0.0626
-0.12%
$ -- $ 79
Jul 3, 2026 $ 0.0618
+1.22%
$ -- $ 279
Jul 2, 2026 $ 0.0615
+2.61%
$ -- $ 177
Jul 1, 2026 $ 0.0593
+0.00%
$ -- $ 31
Jun 30, 2026 $ 0.0578
-1.70%
$ -- $ 62
Jun 29, 2026 $ 0.0598
+1.56%
$ -- $ 129
Jun 26, 2026 $ 0.0588
+1.61%
$ -- $ 167
Jun 25, 2026 $ 0.0586
-2.55%
$ -- $ 230
Jun 24, 2026 $ 0.0581
-5.39%
$ -- $ 178
Jun 23, 2026 $ 0.0613
-1.19%
$ -- $ 186
Jun 22, 2026 $ 0.064
+0.56%
$ -- $ 104
Jun 21, 2026 $ 0.0632
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0626
+0.00%
$ -- $ 11
Jun 19, 2026 $ 0.0623
+0.08%
$ -- $ 136
Jun 18, 2026 $ 0.0622
-2.72%
$ -- $ 130
Jun 17, 2026 $ 0.0651
+1.80%
$ -- $ 88
Jun 16, 2026 $ 0.0651
+0.30%
$ -- $ 402
Jun 15, 2026 $ 0.0654
+1.10%
$ -- $ 353
Jun 14, 2026 $ 0.0643
+2.10%
$ -- $ 96
Jun 13, 2026 $ 0.0629
+0.00%
$ -- $ 5
Jun 12, 2026 $ 0.0624
+0.12%
$ -- $ 106
Jun 11, 2026 $ 0.0621
+0.97%
$ -- $ 81
Jun 10, 2026 $ 0.0601
+0.00%
$ -- $ 38
Jun 9, 2026 $ 0.0607
+0.00%
$ -- $ 58
Jun 8, 2026 $ 0.0627
+1.68%
$ -- $ 231
Jun 7, 2026 $ 0.0611
+2.61%
$ -- $ 213
Jun 6, 2026 $ 0.0595
+0.30%
$ -- $ 272
Jun 5, 2026 $ 0.0603
-3.99%
$ -- $ 507
Jun 4, 2026 $ 0.0634
+2.63%
$ -- $ 366
Jun 3, 2026 $ 0.0642
-3.79%
$ -- $ 300
Jun 2, 2026 $ 0.0661
-7.39%
$ -- $ 403
Jun 1, 2026 $ 0.0716
-0.19%
$ -- $ 202
May 31, 2026 $ 0.0729
-0.03%
$ -- $ 34
Download