Coinranking
HNK Orijent 1919 Historical Data
ORI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0797 | +0.00% | ||
| Yesterday | $0.0793 | +0.33% | ||
| Oct 29, 2026 | $0.0804 | -2.78% | ||
| Oct 28, 2026 | $0.0842 | +1.49% | ||
| Oct 27, 2026 | $0.0831 | -0.04% | ||
| Oct 26, 2026 | $0.0826 | +0.24% | ||
| Oct 25, 2026 | $0.0834 | +0.37% | ||
| Oct 24, 2026 | $0.0828 | +0.41% | ||
| Oct 23, 2026 | $0.084 | +0.44% | ||
| Oct 22, 2026 | $0.0833 | -1.74% | ||
| Oct 21, 2026 | $0.086 | +1.54% | ||
| Oct 20, 2026 | $0.0834 | -0.19% | ||
| Oct 19, 2026 | $0.0838 | -0.26% | ||
| Oct 18, 2026 | $0.082 | +0.00% | ||
| Oct 17, 2026 | $0.0824 | -0.46% | ||
| Oct 14, 2026 | $0.0849 | -0.06% | ||
| Oct 13, 2026 | $0.0846 | +1.94% | ||
| Oct 10, 2026 | $0.0849 | +0.28% | ||
| Oct 9, 2026 | $0.0846 | +0.00% | ||
| Oct 8, 2026 | $0.0821 | -4.58% | ||
| Oct 7, 2026 | $0.0859 | -1.05% | ||
| Oct 6, 2026 | $0.0883 | +0.13% | ||
| Oct 5, 2026 | $0.0887 | -0.18% | ||
| Oct 4, 2026 | $0.0889 | +1.41% | ||
| Oct 3, 2026 | $0.0876 | +0.50% | ||
| Oct 2, 2026 | $0.0869 | -0.89% | ||
| Oct 1, 2026 | $0.087 | +1.14% | ||
| Sep 30, 2026 | $0.086 | +0.49% | ||
| Sep 29, 2026 | $0.0854 | +0.44% | ||
| Sep 28, 2026 | $0.0855 | -1.98% | ||
| Sep 27, 2026 | $0.0866 | +0.00% | ||
| Sep 25, 2026 | $0.0865 | -0.46% | ||
| Sep 24, 2026 | $0.0863 | -0.31% | ||
| Sep 23, 2026 | $0.0868 | -0.59% | ||
| Sep 22, 2026 | $0.0886 | +0.72% | ||
| Sep 21, 2026 | $0.0891 | +4.74% | ||
| Sep 20, 2026 | $0.0844 | +1.61% | ||
| Sep 19, 2026 | $0.0842 | -0.08% | ||
| Sep 18, 2026 | $0.0835 | +5.07% | ||
| Sep 17, 2026 | $0.0795 | +0.19% | ||
| Sep 16, 2026 | $0.0788 | +0.48% | ||
| Sep 15, 2026 | $0.0786 | -1.77% | ||
| Sep 14, 2026 | $0.0809 | +0.72% | ||
| Sep 13, 2026 | $0.0797 | -0.41% | ||
| Sep 12, 2026 | $0.08 | +0.71% | ||
| Sep 11, 2026 | $0.0793 | -0.07% | ||
| Sep 10, 2026 | $0.0792 | +0.98% | ||
| Sep 8, 2026 | $0.0802 | -0.15% | ||
| Sep 7, 2026 | $0.081 | -1.18% | ||
| Sep 6, 2026 | $0.0811 | -0.60% | ||
Previous Next