HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today $0.079
+0.00%
$0 $253
Yesterday $0.0797
+1.83%
$-- $370
Aug 22, 2026 $0.0782
-2.55%
$-- $584
Aug 21, 2026 $0.0808
+7.49%
$-- $724
Aug 20, 2026 $0.0743
+4.69%
$-- $506
Aug 19, 2026 $0.0713
+7.46%
$-- $1,210
Aug 18, 2026 $0.0644
+0.00%
$-- $29
Aug 17, 2026 $0.0648
+1.64%
$-- $29
Aug 12, 2026 $0.0646
+0.63%
$-- $105
Aug 11, 2026 $0.0636
-1.82%
$-- $51
Aug 10, 2026 $0.0648
-0.21%
$-- $61
Aug 5, 2026 $0.0652
+1.05%
$-- $74
Aug 4, 2026 $0.0638
+0.54%
$-- $67
Aug 3, 2026 $0.0639
+1.72%
$-- $96
Aug 2, 2026 $0.0642
+0.73%
$-- $43
Aug 1, 2026 $0.0627
-0.09%
$-- $60
Jul 31, 2026 $0.0631
-1.82%
$-- $34
Jul 29, 2026 $0.065
+1.46%
$-- $58
Jul 28, 2026 $0.0644
+0.68%
$-- $99
Jul 27, 2026 $0.0641
-3.02%
$-- $113
Jul 26, 2026 $0.0661
+2.50%
$-- $197
Jul 25, 2026 $0.0646
+0.00%
$-- $11
Jul 24, 2026 $0.064
-1.32%
$-- $108
Jul 23, 2026 $0.065
-0.32%
$-- $89
Jul 22, 2026 $0.066
-0.41%
$-- $108
Jul 21, 2026 $0.0666
+1.78%
$-- $125
Jul 20, 2026 $0.0655
+0.81%
$-- $26
Jul 19, 2026 $0.0646
-0.33%
$-- $28
Jul 18, 2026 $0.0642
+0.00%
$-- $19
Jul 17, 2026 $0.0639
+1.61%
$-- $89
Jul 16, 2026 $0.0646
-0.93%
$-- $136
Jul 15, 2026 $0.0656
+1.57%
$-- $122
Jul 14, 2026 $0.0646
+3.67%
$-- $259
Jul 13, 2026 $0.0627
-1.51%
$-- $134
Jul 12, 2026 $0.064
+1.02%
$-- $94
Jul 11, 2026 $0.0634
-1.01%
$-- $98
Jul 10, 2026 $0.0633
+1.38%
$-- $63
Jul 9, 2026 $0.0625
+0.65%
$-- $40
Jul 8, 2026 $0.0618
-1.34%
$-- $20
Jul 7, 2026 $0.0631
+0.36%
$-- $22
Jul 6, 2026 $0.0633
+0.00%
$-- $62
Jul 5, 2026 $0.0633
+0.92%
$-- $62
Jul 4, 2026 $0.0626
-0.12%
$-- $79
Jul 3, 2026 $0.0618
+1.22%
$-- $279
Jul 2, 2026 $0.0615
+2.61%
$-- $177
Jul 1, 2026 $0.0593
+0.00%
$-- $31
Jun 30, 2026 $0.0578
-1.70%
$-- $62
Jun 29, 2026 $0.0598
+1.56%
$-- $129
Jun 26, 2026 $0.0588
+1.61%
$-- $167
Jun 25, 2026 $0.0586
-2.55%
$-- $230
Download