Coinranking
HNK Orijent 1919 Historical Data
ORI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0859 | +0.00% | ||
| Yesterday | $0.0859 | -1.05% | ||
| Oct 6, 2026 | $0.0883 | +0.13% | ||
| Oct 5, 2026 | $0.0887 | -0.18% | ||
| Oct 4, 2026 | $0.0889 | +1.41% | ||
| Oct 3, 2026 | $0.0876 | +0.50% | ||
| Oct 2, 2026 | $0.0869 | -0.89% | ||
| Oct 1, 2026 | $0.087 | +1.14% | ||
| Sep 30, 2026 | $0.086 | +0.49% | ||
| Sep 29, 2026 | $0.0854 | +0.44% | ||
| Sep 28, 2026 | $0.0855 | -1.98% | ||
| Sep 27, 2026 | $0.0866 | +0.00% | ||
| Sep 25, 2026 | $0.0865 | -0.46% | ||
| Sep 24, 2026 | $0.0863 | -0.31% | ||
| Sep 23, 2026 | $0.0868 | -0.59% | ||
| Sep 22, 2026 | $0.0886 | +0.72% | ||
| Sep 21, 2026 | $0.0891 | +4.74% | ||
| Sep 20, 2026 | $0.0844 | +1.61% | ||
| Sep 19, 2026 | $0.0842 | -0.08% | ||
| Sep 18, 2026 | $0.0835 | +5.07% | ||
| Sep 17, 2026 | $0.0795 | +0.19% | ||
| Sep 16, 2026 | $0.0788 | +0.48% | ||
| Sep 15, 2026 | $0.0786 | -1.77% | ||
| Sep 14, 2026 | $0.0809 | +0.72% | ||
| Sep 13, 2026 | $0.0797 | -0.41% | ||
| Sep 12, 2026 | $0.08 | +0.71% | ||
| Sep 11, 2026 | $0.0793 | -0.07% | ||
| Sep 10, 2026 | $0.0792 | +0.98% | ||
| Sep 8, 2026 | $0.0802 | -0.15% | ||
| Sep 7, 2026 | $0.081 | -1.18% | ||
| Sep 6, 2026 | $0.0811 | -0.60% | ||
| Sep 5, 2026 | $0.0814 | +0.64% | ||
| Sep 4, 2026 | $0.0808 | -2.14% | ||
| Sep 3, 2026 | $0.0827 | +3.64% | ||
| Sep 2, 2026 | $0.0783 | +0.19% | ||
| Sep 1, 2026 | $0.0797 | +0.08% | ||
| Aug 31, 2026 | $0.0796 | -0.35% | ||
| Aug 30, 2026 | $0.0787 | -2.57% | ||
| Aug 28, 2026 | $0.0812 | -0.14% | ||
| Aug 27, 2026 | $0.0817 | -0.58% | ||
| Aug 26, 2026 | $0.0807 | +0.32% | ||
| Aug 25, 2026 | $0.0796 | -2.13% | ||
| Aug 24, 2026 | $0.0807 | +2.14% | ||
| Aug 23, 2026 | $0.0797 | +1.83% | ||
| Aug 22, 2026 | $0.0782 | -2.55% | ||
| Aug 21, 2026 | $0.0808 | +7.49% | ||
| Aug 20, 2026 | $0.0743 | +4.69% | ||
| Aug 19, 2026 | $0.0713 | +7.46% | ||
| Aug 18, 2026 | $0.0644 | +0.00% | ||
| Aug 17, 2026 | $0.0648 | +1.64% | ||
Previous Next