HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0788
+0.00%
$0 $63
Yesterday $0.0788
+0.48%
$-- $63
Sep 15, 2026 $0.0786
-1.77%
$-- $119
Sep 14, 2026 $0.0809
+0.72%
$-- $68
Sep 13, 2026 $0.0797
-0.41%
$-- $75
Sep 12, 2026 $0.08
+0.71%
$-- $158
Sep 11, 2026 $0.0793
-0.07%
$-- $491
Sep 10, 2026 $0.0792
+0.98%
$-- $121
Sep 8, 2026 $0.0802
-0.15%
$-- $77
Sep 7, 2026 $0.081
-1.18%
$-- $19
Sep 6, 2026 $0.0811
-0.60%
$-- $131
Sep 5, 2026 $0.0814
+0.64%
$-- $28
Sep 4, 2026 $0.0808
-2.14%
$-- $152
Sep 3, 2026 $0.0827
+3.64%
$-- $15
Sep 2, 2026 $0.0783
+0.19%
$-- $126
Sep 1, 2026 $0.0797
+0.08%
$-- $33
Aug 31, 2026 $0.0796
-0.35%
$-- $299
Aug 30, 2026 $0.0787
-2.57%
$-- $257
Aug 28, 2026 $0.0812
-0.14%
$-- $96
Aug 27, 2026 $0.0817
-0.58%
$-- $236
Aug 26, 2026 $0.0807
+0.32%
$-- $122
Aug 25, 2026 $0.0796
-2.13%
$-- $80
Aug 24, 2026 $0.0807
+2.14%
$-- $66
Aug 23, 2026 $0.0797
+1.83%
$-- $370
Aug 22, 2026 $0.0782
-2.55%
$-- $584
Aug 21, 2026 $0.0808
+7.49%
$-- $724
Aug 20, 2026 $0.0743
+4.69%
$-- $506
Aug 19, 2026 $0.0713
+7.46%
$-- $1,210
Aug 18, 2026 $0.0644
+0.00%
$-- $29
Aug 17, 2026 $0.0648
+1.64%
$-- $29
Aug 12, 2026 $0.0646
+0.63%
$-- $105
Aug 11, 2026 $0.0636
-1.82%
$-- $51
Aug 10, 2026 $0.0648
-0.21%
$-- $61
Aug 5, 2026 $0.0652
+1.05%
$-- $74
Aug 4, 2026 $0.0638
+0.54%
$-- $67
Aug 3, 2026 $0.0639
+1.72%
$-- $96
Aug 2, 2026 $0.0642
+0.73%
$-- $43
Aug 1, 2026 $0.0627
-0.09%
$-- $60
Jul 31, 2026 $0.0631
-1.82%
$-- $34
Jul 29, 2026 $0.065
+1.46%
$-- $58
Jul 28, 2026 $0.0644
+0.68%
$-- $99
Jul 27, 2026 $0.0641
-3.02%
$-- $113
Jul 26, 2026 $0.0661
+2.50%
$-- $197
Jul 25, 2026 $0.0646
+0.00%
$-- $11
Jul 24, 2026 $0.064
-1.32%
$-- $108
Jul 23, 2026 $0.065
-0.32%
$-- $89
Jul 22, 2026 $0.066
-0.41%
$-- $108
Jul 21, 2026 $0.0666
+1.78%
$-- $125
Jul 20, 2026 $0.0655
+0.81%
$-- $26
Jul 19, 2026 $0.0646
-0.33%
$-- $28
Download