春晚机器人合作伙伴 Historical Data

魔法原子 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₅568
+0.00%
$ 5,679 $ 847
Jan 27, 6 PM $ 0.0₅625
+0.05%
$ 6,255 $ 1,449
Jan 27, 2 PM $ 0.0₅574
+0.00%
$ 5,739 $ 1,420
Jan 27, 1 PM $ 0.0₅585
-4.60%
$ 5,845 $ 1,378
Jan 26, 1 PM $ 0.0₅713
-4.97%
$ 7,130 $ 3,054
Jan 26, 12 PM $ 0.0₅753
+0.03%
$ 7,529 $ 2,957
Jan 26, 11 AM $ 0.0₅767
+1.84%
$ 7,665 $ 2,915
Jan 26, 10 AM $ 0.0₅756
-0.27%
$ 7,563 $ 2,832
Jan 26, 9 AM $ 0.0₅754
+0.00%
$ 7,539 $ 2,793
Jan 26, 7 AM $ 0.0₅764
+1.08%
$ 7,643 $ 2,768
Jan 26, 6 AM $ 0.0₅759
-0.62%
$ 7,589 $ 2,562
Jan 26, 5 AM $ 0.0₅774
+0.00%
$ 7,737 $ 2,314
Jan 26, 4 AM $ 0.0₅776
-3.37%
$ 7,757 $ 2,300
Jan 26, 3 AM $ 0.0₅817
+4.58%
$ 8,172 $ 2,148
Jan 26, 2 AM $ 0.0₅78
+12.37%
$ 7,804 $ 8,532
Jan 26, 1 AM $ 0.0₅619
-2.84%
$ 6,190 $ 7,991
Jan 25, 5 PM $ 0.0₅626
+0.00%
$ -- $ 7,731
Jan 25, 4 PM $ 0.0₅622
+8.18%
$ -- $ 7,702
Jan 25, 3 PM $ 0.0₅575
+0.00%
$ -- $ 7,323
Jan 25, 2 PM $ 0.0₅57
-3.71%
$ -- $ 7,287
Jan 25, 1 PM $ 0.0₅59
-11.76%
$ -- $ 7,180
Jan 25, 12 PM $ 0.0₅643
+7.65%
$ -- $ 6,785
Jan 25, 11 AM $ 0.0₅595
+20.81%
$ -- $ 6,420
Jan 25, 10 AM $ 0.0₅471
+0.00%
$ -- $ 2,108
Jan 25, 9 AM $ 0.0₅464
-0.06%
$ -- $ 2,079
Jan 25, 8 AM $ 0.0₅465
-1.96%
$ -- $ 2,074
Jan 25, 7 AM $ 0.0₅432
-10.27%
$ -- $ 1,865
Jan 25, 6 AM $ 0.0₅497
-0.34%
$ -- $ 1,594
Jan 25, 4 AM $ 0.0₅648
-2.14%
$ -- $ 1,063
Jan 25, 3 AM $ 0.0₅662
+0.58%
$ -- $ 999
Jan 25, 2 AM $ 0.0₅639
-0.44%
$ -- $ 19,662
Jan 25, 1 AM $ 0.0₅618
+3.07%
$ -- $ 19,360
Jan 25, 12 AM $ 0.0₅596
+11.54%
$ -- $ 19,229
Download