Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000947
+0.00%
$163,030 $10,483
Yesterday $0.000916
-15.58%
$157,707 $11,084
Oct 22, 2026 $0.00108
-3.06%
$186,810 $11,741
Oct 21, 2026 $0.00112
+0.81%
$192,699 $6,340
Oct 20, 2026 $0.00111
-0.89%
$191,159 $6,099
Oct 19, 2026 $0.00112
+2.92%
$192,881 $5,967
Oct 18, 2026 $0.00109
-7.68%
$187,355 $8,736
Oct 17, 2026 $0.00118
+11.57%
$202,844 $13,383
Oct 16, 2026 $0.00106
-8.90%
$181,808 $16,519
Oct 15, 2026 $0.00116
-0.71%
$199,573 $71,101
Oct 14, 2026 $0.00117
-0.89%
$200,995 $112,541
Oct 13, 2026 $0.00118
-0.66%
$202,809 $146,817
Oct 12, 2026 $0.00119
-21.69%
$207,128 $335,753
Oct 11, 2026 $0.00151
+13.40%
$260,150 $112,494
Oct 10, 2026 $0.00133
-3.36%
$229,400 $84,991
Oct 9, 2026 $0.00138
-7.59%
$225,321 $236,444
Oct 8, 2026 $0.00149
-6.01%
$257,306 $192,245
Oct 7, 2026 $0.00159
+5.93%
$273,606 $305,067
Oct 6, 2026 $0.00161
-0.12%
$258,280 $211,197
Oct 5, 2026 $0.00161
+0.88%
$258,085 $520,952
Oct 4, 2026 $0.00159
+2.49%
$261,911 $155,408
Oct 3, 2026 $0.00163
-0.61%
$279,907 $61,383
Oct 2, 2026 $0.00164
+6.00%
$281,612 $80,730
Oct 1, 2026 $0.00154
+11.19%
$265,675 $99,354
Sep 30, 2026 $0.00147
+5.84%
$238,949 $120,239
Sep 29, 2026 $0.00139
-7.63%
$238,386 $96,057
Sep 28, 2026 $0.0015
+5.13%
$258,535 $253,535
Sep 27, 2026 $0.00142
-1.42%
$244,984 $92,602
Sep 26, 2026 $0.00144
-4.17%
$248,509 $64,071
Sep 25, 2026 $0.00151
-0.35%
$259,783 $106,568
Sep 24, 2026 $0.00151
-0.95%
$260,695 $99,010
Sep 23, 2026 $0.00153
+0.66%
$263,189 $99,769
Sep 22, 2026 $0.00152
-1.32%
$261,453 $85,773
Sep 21, 2026 $0.00154
+2.43%
$264,950 $127,826
Sep 20, 2026 $0.0015
+10.47%
$258,664 $101,862
Sep 19, 2026 $0.00136
+3.36%
$234,141 $65,888
Sep 18, 2026 $0.00132
+3.94%
$226,530 $180,315
Sep 17, 2026 $0.00127
+3.21%
$217,948 $146,609
Sep 16, 2026 $0.00123
+1.05%
$211,163 $220,470
Sep 15, 2026 $0.00121
-2.41%
$208,958 $493,447
Sep 14, 2026 $0.00124
+1.08%
$214,129 $422,270
Sep 13, 2026 $0.00123
-2.70%
$211,839 $135,793
Sep 12, 2026 $0.00126
+0.20%
$217,724 $90,722
Sep 11, 2026 $0.00126
+2.95%
$217,297 $179,013
Sep 10, 2026 $0.00123
-0.12%
$211,217 $193,443
Sep 9, 2026 $0.00123
-3.46%
$211,312 $208,974
Sep 8, 2026 $0.00127
-0.92%
$218,894 $645,225
Sep 7, 2026 $0.00128
-7.73%
$220,770 $487,092
Sep 6, 2026 $0.00139
+1.78%
$239,444 $371,766
Sep 5, 2026 $0.00137
+1.71%
$235,107 $218,012
Download