Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00536
+0.03%
$ 588,970 $ 1.5 million
Yesterday $ 0.0054
+15.41%
$ 593,682 $ 1.37 million
May 8, 2026 $ 0.00454
+6.14%
$ 498,259 $ 4.15 million
May 7, 2026 $ 0.00427
+13.98%
$ 469,436 $ 7.24 million
May 6, 2026 $ 0.00375
-13.32%
$ 411,855 $ 2.19 million
May 5, 2026 $ 0.00432
+29.02%
$ 475,037 $ 1.61 million
May 4, 2026 $ 0.00335
+4.91%
$ 368,197 $ 5.95 million
May 3, 2026 $ 0.0032
-2.76%
$ 350,969 $ 2.44 million
May 2, 2026 $ 0.00329
+3.58%
$ 360,949 $ 1.03 million
May 1, 2026 $ 0.00317
+1.69%
$ 348,467 $ 2.49 million
Apr 30, 2026 $ 0.00312
-3.93%
$ 342,722 $ 1.33 million
Apr 29, 2026 $ 0.00325
-1.08%
$ 356,625 $ 2.23 million
Apr 28, 2026 $ 0.00328
-1.49%
$ 360,509 $ 1.66 million
Apr 27, 2026 $ 0.00333
+0.83%
$ 365,946 $ 4.24 million
Apr 26, 2026 $ 0.0033
-1.82%
$ 362,942 $ 2.76 million
Apr 25, 2026 $ 0.00336
+0.01%
$ 369,622 $ 891,410
Apr 24, 2026 $ 0.00336
-9.82%
$ 369,583 $ 4.97 million
Apr 23, 2026 $ 0.00373
+11.06%
$ 409,525 $ 1.65 million
Apr 22, 2026 $ 0.00336
-1.71%
$ 368,728 $ 2.53 million
Apr 21, 2026 $ 0.00342
-4.47%
$ 375,164 $ 2.1 million
Apr 20, 2026 $ 0.00357
+8.12%
$ 392,561 $ 3.05 million
Apr 19, 2026 $ 0.00331
+1.20%
$ 363,224 $ 2.39 million
Apr 18, 2026 $ 0.00327
-18.94%
$ 358,874 $ 999,780
Apr 17, 2026 $ 0.00403
+23.86%
$ 435,579 $ 268,918
Apr 16, 2026 $ 0.00325
+1.55%
$ 357,250 $ 2.25 million
Apr 15, 2026 $ 0.0032
-1.05%
$ 351,150 $ 1.46 million
Apr 14, 2026 $ 0.00324
-4.79%
$ 355,561 $ 2.9 million
Apr 13, 2026 $ 0.0034
-5.28%
$ 373,405 $ 3.08 million
Apr 12, 2026 $ 0.00359
-14.97%
$ 394,486 $ 2.97 million
Apr 11, 2026 $ 0.00422
+1.84%
$ 464,366 $ 1.62 million
Apr 10, 2026 $ 0.00414
-6.48%
$ 455,079 $ 2.3 million
Apr 9, 2026 $ 0.00443
-33.87%
$ 490,625 $ 2.2 million
Apr 8, 2026 $ 0.0067
+121.38%
$ 735,855 $ 2.35 million
Apr 7, 2026 $ 0.00303
-0.08%
$ 332,510 $ 7.3 million
Apr 6, 2026 $ 0.00303
-0.19%
$ 332,784 $ 3.29 million
Apr 5, 2026 $ 0.00304
+1.41%
$ 333,427 $ 2.48 million
Apr 4, 2026 $ 0.00299
-2.91%
$ 328,908 $ 1.29 million
Apr 3, 2026 $ 0.00308
-2.47%
$ 338,676 $ 4.69 million
Apr 2, 2026 $ 0.00316
+1.15%
$ 347,269 $ 1.93 million
Apr 1, 2026 $ 0.00313
-2.14%
$ 343,316 $ 1.82 million
Mar 31, 2026 $ 0.00319
+7.61%
$ 350,823 $ 2.19 million
Mar 30, 2026 $ 0.00297
-2.56%
$ 326,021 $ 3.6 million
Mar 29, 2026 $ 0.00305
-3.14%
$ 334,494 $ 1.8 million
Mar 28, 2026 $ 0.00314
+3.07%
$ 345,332 $ 971,691
Mar 27, 2026 $ 0.00305
-8.55%
$ 335,032 $ 2.32 million
Mar 26, 2026 $ 0.00334
+0.28%
$ 366,366 $ 1.31 million
Mar 25, 2026 $ 0.00333
-5.26%
$ 365,339 $ 1.09 million
Mar 24, 2026 $ 0.00351
-5.22%
$ 385,626 $ 4.11 million
Mar 23, 2026 $ 0.0037
+9.88%
$ 407,201 $ 1.73 million
Mar 22, 2026 $ 0.00338
+2.17%
$ 370,040 $ 1.45 million
Download