Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00184
-0.11%
$ 201,778 $ 4.43 million
Yesterday $ 0.00185
+2.73%
$ 202,954 $ 1.92 million
Jul 10, 2026 $ 0.0018
+1.45%
$ 197,349 $ 2.58 million
Jul 9, 2026 $ 0.00177
+0.96%
$ 194,635 $ 2.25 million
Jul 8, 2026 $ 0.00175
-2.33%
$ 192,473 $ 2.22 million
Jul 7, 2026 $ 0.00179
-4.76%
$ 194,030 $ 1.46 million
Jul 6, 2026 $ 0.00189
+1.34%
$ 206,901 $ 3.88 million
Jul 5, 2026 $ 0.00186
-5.64%
$ 204,387 $ 2.76 million
Jul 4, 2026 $ 0.00197
+9.76%
$ 216,367 $ 2.34 million
Jul 3, 2026 $ 0.0018
-0.81%
$ 197,566 $ 1.98 million
Jul 2, 2026 $ 0.00181
-1.57%
$ 198,849 $ 1.47 million
Jul 1, 2026 $ 0.00184
-0.68%
$ 201,934 $ 1.89 million
Jun 30, 2026 $ 0.00185
-2.56%
$ 203,313 $ 341,662
Jun 29, 2026 $ 0.0019
+0.88%
$ 208,650 $ 3.97 million
Jun 28, 2026 $ 0.00188
-3.46%
$ 206,835 $ 2.05 million
Jun 27, 2026 $ 0.00195
+0.04%
$ 214,257 $ 809,872
Jun 26, 2026 $ 0.00194
+0.25%
$ 213,022 $ 2.49 million
Jun 25, 2026 $ 0.00193
-1.17%
$ 212,383 $ 3.47 million
Jun 24, 2026 $ 0.00196
-0.10%
$ 215,009 $ 3.43 million
Jun 23, 2026 $ 0.00196
-4.31%
$ 215,219 $ 2.92 million
Jun 22, 2026 $ 0.00205
-8.01%
$ 224,905 $ 3.44 million
Jun 21, 2026 $ 0.00223
+4.91%
$ 244,489 $ 1.99 million
Jun 20, 2026 $ 0.00212
+12.26%
$ 233,049 $ 1.97 million
Jun 19, 2026 $ 0.00189
+4.99%
$ 207,598 $ 2.56 million
Jun 18, 2026 $ 0.0018
-5.19%
$ 197,739 $ 2.82 million
Jun 17, 2026 $ 0.0019
+6.88%
$ 208,669 $ 2.74 million
Jun 16, 2026 $ 0.00178
-4.90%
$ 195,242 $ 2.36 million
Jun 15, 2026 $ 0.00188
+3.73%
$ 206,486 $ 4.63 million
Jun 14, 2026 $ 0.00181
-7.18%
$ 198,956 $ 2.25 million
Jun 13, 2026 $ 0.00195
-2.20%
$ 214,494 $ 1.56 million
Jun 12, 2026 $ 0.002
-2.56%
$ 219,291 $ 2.19 million
Jun 11, 2026 $ 0.00205
+0.52%
$ 225,162 $ 3.11 million
Jun 10, 2026 $ 0.00204
-17.42%
$ 223,885 $ 1.91 million
Jun 9, 2026 $ 0.00247
-7.67%
$ 271,126 $ 8.54 million
Jun 8, 2026 $ 0.00267
-11.64%
$ 293,545 $ 3 million
Jun 7, 2026 $ 0.00302
-0.18%
$ 332,232 $ 3.13 million
Jun 6, 2026 $ 0.00303
+6.70%
$ 332,826 $ 1.72 million
Jun 5, 2026 $ 0.00284
+2.68%
$ 311,927 $ 3.56 million
Jun 4, 2026 $ 0.00277
-6.97%
$ 303,792 $ 3.89 million
Jun 3, 2026 $ 0.00297
-2.66%
$ 326,327 $ 2.65 million
Jun 2, 2026 $ 0.00305
-2.10%
$ 335,202 $ 2.5 million
Jun 1, 2026 $ 0.00312
-6.76%
$ 342,279 $ 4.41 million
May 31, 2026 $ 0.00334
+1.71%
$ 367,070 $ 1.54 million
May 30, 2026 $ 0.00329
-0.51%
$ 360,816 $ 828,161
May 29, 2026 $ 0.0033
+0.81%
$ 362,909 $ 1.53 million
May 28, 2026 $ 0.00328
-0.97%
$ 359,866 $ 2.36 million
May 27, 2026 $ 0.00331
-5.82%
$ 363,469 $ 1.94 million
May 26, 2026 $ 0.00351
-1.85%
$ 385,719 $ 3.32 million
May 25, 2026 $ 0.00358
+5.99%
$ 393,003 $ 2.01 million
May 24, 2026 $ 0.00338
-2.97%
$ 370,768 $ 1.54 million
Download