Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $0.00125
+0.09%
$214,638 $128,757
Yesterday $0.00126
+0.20%
$217,724 $90,722
Sep 11, 2026 $0.00126
+2.95%
$217,297 $179,013
Sep 10, 2026 $0.00123
-0.12%
$211,217 $193,443
Sep 9, 2026 $0.00123
-3.46%
$211,312 $208,974
Sep 8, 2026 $0.00127
-0.92%
$218,894 $645,225
Sep 7, 2026 $0.00128
-7.73%
$220,770 $487,092
Sep 6, 2026 $0.00139
+1.78%
$239,444 $371,766
Sep 5, 2026 $0.00137
+1.71%
$235,107 $218,012
Sep 4, 2026 $0.00134
-6.44%
$231,311 $587,918
Sep 3, 2026 $0.00144
+0.36%
$247,232 $1.15 million
Sep 2, 2026 $0.00143
-0.33%
$248,183 $702,605
Sep 1, 2026 $0.00144
-3.48%
$247,163 $972,776
Aug 31, 2026 $0.00149
+4.21%
$256,064 $339,910
Aug 30, 2026 $0.00143
-1.23%
$245,718 $392,396
Aug 29, 2026 $0.00145
-0.57%
$250,079 $150,840
Aug 28, 2026 $0.00146
-3.81%
$251,515 $401,244
Aug 27, 2026 $0.00152
+0.34%
$261,487 $355,622
Aug 26, 2026 $0.00151
-5.35%
$260,238 $326,317
Aug 25, 2026 $0.0016
-2.08%
$274,615 $362,015
Aug 24, 2026 $0.00163
-2.55%
$280,620 $558,617
Aug 23, 2026 $0.00167
+2.62%
$287,939 $255,994
Aug 22, 2026 $0.00163
-1.24%
$280,647 $183,958
Aug 21, 2026 $0.00165
+2.44%
$284,197 $352,540
Aug 20, 2026 $0.00161
+1.53%
$277,422 $559,607
Aug 19, 2026 $0.00159
+1.97%
$273,221 $592,284
Aug 18, 2026 $0.00156
+0.19%
$268,044 $617,150
Aug 17, 2026 $0.00155
-1.28%
$267,351 $962,958
Aug 16, 2026 $0.00157
-0.80%
$271,069 $445,081
Aug 15, 2026 $0.00159
+1.13%
$273,017 $307,952
Aug 14, 2026 $0.00157
-2.09%
$270,052 $423,182
Aug 13, 2026 $0.0016
+0.93%
$275,525 $403,383
Aug 12, 2026 $0.00159
-0.35%
$273,100 $445,658
Aug 11, 2026 $0.00159
-3.37%
$274,221 $306,993
Aug 10, 2026 $0.00165
-0.77%
$180,889 $778,482
Aug 9, 2026 $0.00166
-2.09%
$182,275 $731,157
Aug 8, 2026 $0.0017
+1.07%
$186,187 $422,593
Aug 7, 2026 $0.00168
+1.16%
$184,369 $512,349
Aug 6, 2026 $0.00166
-1.56%
$181,979 $549,775
Aug 5, 2026 $0.00168
+0.59%
$184,963 $305,992
Aug 4, 2026 $0.00167
-2.32%
$183,865 $839,745
Aug 3, 2026 $0.00171
-1.36%
$186,361 $1 million
Aug 2, 2026 $0.00174
-2.73%
$191,118 $1.17 million
Aug 1, 2026 $0.00179
-1.35%
$196,068 $848,858
Jul 31, 2026 $0.00181
+2.61%
$198,937 $1.01 million
Jul 30, 2026 $0.00176
-0.25%
$193,800 $920,963
Jul 29, 2026 $0.00177
+6.66%
$194,275 $968,704
Jul 28, 2026 $0.00167
-1.54%
$182,767 $1.3 million
Jul 27, 2026 $0.00169
-3.90%
$185,561 $2.37 million
Jul 26, 2026 $0.00176
+4.80%
$193,948 $2.7 million
Download