Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00159
-0.15%
$273,657 $94,487
Yesterday $0.00163
-0.61%
$279,907 $61,383
Oct 2, 2026 $0.00164
+6.00%
$281,612 $80,730
Oct 1, 2026 $0.00154
+11.19%
$265,675 $99,354
Sep 30, 2026 $0.00147
+5.84%
$238,949 $120,239
Sep 29, 2026 $0.00139
-7.63%
$238,386 $96,057
Sep 28, 2026 $0.0015
+5.13%
$258,535 $253,535
Sep 27, 2026 $0.00142
-1.42%
$244,984 $92,602
Sep 26, 2026 $0.00144
-4.17%
$248,509 $64,071
Sep 25, 2026 $0.00151
-0.35%
$259,783 $106,568
Sep 24, 2026 $0.00151
-0.95%
$260,695 $99,010
Sep 23, 2026 $0.00153
+0.66%
$263,189 $99,769
Sep 22, 2026 $0.00152
-1.32%
$261,453 $85,773
Sep 21, 2026 $0.00154
+2.43%
$264,950 $127,826
Sep 20, 2026 $0.0015
+10.47%
$258,664 $101,862
Sep 19, 2026 $0.00136
+3.36%
$234,141 $65,888
Sep 18, 2026 $0.00132
+3.94%
$226,530 $180,315
Sep 17, 2026 $0.00127
+3.21%
$217,948 $146,609
Sep 16, 2026 $0.00123
+1.05%
$211,163 $220,470
Sep 15, 2026 $0.00121
-2.41%
$208,958 $493,447
Sep 14, 2026 $0.00124
+1.08%
$214,129 $422,270
Sep 13, 2026 $0.00123
-2.70%
$211,839 $135,793
Sep 12, 2026 $0.00126
+0.20%
$217,724 $90,722
Sep 11, 2026 $0.00126
+2.95%
$217,297 $179,013
Sep 10, 2026 $0.00123
-0.12%
$211,217 $193,443
Sep 9, 2026 $0.00123
-3.46%
$211,312 $208,974
Sep 8, 2026 $0.00127
-0.92%
$218,894 $645,225
Sep 7, 2026 $0.00128
-7.73%
$220,770 $487,092
Sep 6, 2026 $0.00139
+1.78%
$239,444 $371,766
Sep 5, 2026 $0.00137
+1.71%
$235,107 $218,012
Sep 4, 2026 $0.00134
-6.44%
$231,311 $587,918
Sep 3, 2026 $0.00144
+0.36%
$247,232 $1.15 million
Sep 2, 2026 $0.00143
-0.33%
$248,183 $702,605
Sep 1, 2026 $0.00144
-3.48%
$247,163 $972,776
Aug 31, 2026 $0.00149
+4.21%
$256,064 $339,910
Aug 30, 2026 $0.00143
-1.23%
$245,718 $392,396
Aug 29, 2026 $0.00145
-0.57%
$250,079 $150,840
Aug 28, 2026 $0.00146
-3.81%
$251,515 $401,244
Aug 27, 2026 $0.00152
+0.34%
$261,487 $355,622
Aug 26, 2026 $0.00151
-5.35%
$260,238 $326,317
Aug 25, 2026 $0.0016
-2.08%
$274,615 $362,015
Aug 24, 2026 $0.00163
-2.55%
$280,620 $558,617
Aug 23, 2026 $0.00167
+2.62%
$287,939 $255,994
Aug 22, 2026 $0.00163
-1.24%
$280,647 $183,958
Aug 21, 2026 $0.00165
+2.44%
$284,197 $352,540
Aug 20, 2026 $0.00161
+1.53%
$277,422 $559,607
Aug 19, 2026 $0.00159
+1.97%
$273,221 $592,284
Aug 18, 2026 $0.00156
+0.19%
$268,044 $617,150
Aug 17, 2026 $0.00155
-1.28%
$267,351 $962,958
Aug 16, 2026 $0.00157
-0.80%
$271,069 $445,081
Download