Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.000955
+0.00%
$164,429 $10,199
Today, at 1 PM $0.00096
-0.93%
$165,408 $10,179
Today, at 12 PM $0.000969
+1.18%
$166,962 $10,396
Today, at 11 AM $0.000958
-1.20%
$165,016 $10,480
Today, at 10 AM $0.00097
+0.26%
$167,015 $10,520
Today, at 9 AM $0.000968
-0.47%
$166,671 $10,681
Today, at 8 AM $0.000972
+0.38%
$167,461 $10,786
Today, at 7 AM $0.000969
+1.20%
$166,834 $10,734
Today, at 6 AM $0.000957
-0.73%
$164,857 $10,639
Today, at 5 AM $0.000965
-1.79%
$166,114 $10,248
Today, at 4 AM $0.000971
+0.08%
$167,179 $10,265
Today, at 3 AM $0.00097
-0.57%
$167,040 $10,411
Today, at 2 AM $0.00097
+0.06%
$167,024 $10,369
Today, at 1 AM $0.000969
+4.97%
$166,929 $10,479
Today, at 12 AM $0.000923
+1.95%
$158,910 $10,459
Yesterday, at 11 PM $0.000916
+0.09%
$157,707 $11,084
Yesterday, at 10 PM $0.000915
+14.37%
$157,572 $11,128
Yesterday, at 9 PM $0.00094
-13.54%
$161,882 $11,103
Yesterday, at 8 PM $0.00109
+2.87%
$187,228 $10,988
Yesterday, at 7 PM $0.00106
+1.57%
$182,001 $11,076
Yesterday, at 6 PM $0.00104
-3.40%
$179,180 $10,993
Yesterday, at 5 PM $0.00108
-1.40%
$185,486 $10,995
Yesterday, at 4 PM $0.00109
-2.00%
$188,125 $11,139
Yesterday, at 3 PM $0.00111
+0.02%
$191,972 $10,889
Yesterday, at 2 PM $0.00111
+2.39%
$191,926 $11,133
Yesterday, at 1 PM $0.00109
-0.82%
$187,448 $11,101
Yesterday, at 12 PM $0.00113
+2.83%
$194,341 $11,378
Yesterday, at 11 AM $0.0011
+0.17%
$188,984 $11,484
Yesterday, at 10 AM $0.00109
-0.84%
$187,810 $11,555
Yesterday, at 9 AM $0.0011
-0.46%
$189,393 $11,317
Yesterday, at 8 AM $0.0011
+5.24%
$189,389 $11,265
Yesterday, at 7 AM $0.00104
-0.76%
$179,933 $11,487
Yesterday, at 6 AM $0.00105
-3.35%
$181,307 $11,791
Yesterday, at 5 AM $0.00109
+3.97%
$187,601 $12,173
Yesterday, at 4 AM $0.00105
-4.79%
$180,429 $12,220
Yesterday, at 3 AM $0.0011
+0.36%
$189,411 $12,108
Yesterday, at 2 AM $0.0011
-0.30%
$188,728 $12,176
Yesterday, at 1 AM $0.0011
+1.32%
$189,304 $12,228
Yesterday, at 12 AM $0.00108
+0.02%
$186,842 $12,151
Oct 22, 11 PM $0.00108
-0.94%
$186,810 $11,741
Oct 22, 10 PM $0.0011
-0.38%
$188,592 $11,813
Oct 22, 9 PM $0.00105
-0.13%
$180,781 $11,789
Oct 22, 8 PM $0.00105
+0.51%
$180,114 $11,553
Oct 22, 7 PM $0.00105
+0.92%
$181,026 $11,418
Oct 22, 6 PM $0.00104
-0.52%
$179,375 $11,262
Oct 22, 5 PM $0.00105
-5.75%
$180,310 $11,155
Oct 22, 4 PM $0.00111
+1.63%
$191,314 $10,820
Oct 22, 3 PM $0.00109
-1.57%
$188,254 $10,583
Oct 22, 2 PM $0.00111
+3.00%
$191,264 $9,991
Oct 22, 1 PM $0.00108
-3.44%
$185,694 $9,703
Download