Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0019
+0.00%
$ 208,098 $ 2.53 million
Today, at 6 PM $ 0.0019
+0.15%
$ 208,618 $ 2.53 million
Today, at 5 PM $ 0.0019
-1.19%
$ 208,936 $ 2.58 million
Today, at 4 PM $ 0.00192
+0.24%
$ 211,446 $ 2.58 million
Today, at 3 PM $ 0.00192
-1.45%
$ 210,633 $ 2.61 million
Today, at 2 PM $ 0.00194
+2.41%
$ 212,991 $ 2.94 million
Today, at 1 PM $ 0.00189
-0.23%
$ 207,547 $ 3.01 million
Today, at 12 PM $ 0.00189
+1.36%
$ 208,026 $ 2.92 million
Today, at 11 AM $ 0.00187
+4.54%
$ 205,240 $ 2.82 million
Today, at 10 AM $ 0.00179
-1.18%
$ 196,327 $ 2.71 million
Today, at 9 AM $ 0.00181
+0.00%
$ 198,673 $ 2.64 million
Today, at 8 AM $ 0.00181
+0.79%
$ 198,680 $ 2.69 million
Today, at 7 AM $ 0.00179
+0.48%
$ 197,113 $ 2.65 million
Today, at 6 AM $ 0.00179
+0.01%
$ 197,017 $ 2.54 million
Today, at 5 AM $ 0.00179
-0.09%
$ 196,991 $ 2.6 million
Today, at 4 AM $ 0.0018
+0.04%
$ 197,274 $ 2.65 million
Today, at 3 AM $ 0.0018
-0.30%
$ 197,202 $ 2.77 million
Today, at 2 AM $ 0.0018
-0.16%
$ 197,895 $ 2.75 million
Today, at 1 AM $ 0.0018
-0.52%
$ 198,214 $ 2.77 million
Today, at 12 AM $ 0.00181
+0.77%
$ 199,253 $ 2.74 million
Yesterday, at 11 PM $ 0.0018
+0.00%
$ 197,739 $ 2.82 million
Yesterday, at 10 PM $ 0.0018
+0.00%
$ 197,738 $ 2.9 million
Yesterday, at 9 PM $ 0.0018
-0.11%
$ 197,734 $ 2.97 million
Yesterday, at 8 PM $ 0.0018
-0.11%
$ 198,066 $ 2.98 million
Yesterday, at 7 PM $ 0.00181
+0.03%
$ 198,300 $ 2.95 million
Yesterday, at 6 PM $ 0.00181
+0.37%
$ 198,760 $ 2.91 million
Yesterday, at 5 PM $ 0.00181
-0.29%
$ 198,343 $ 2.77 million
Yesterday, at 4 PM $ 0.00181
+0.00%
$ 198,824 $ 2.64 million
Yesterday, at 3 PM $ 0.00181
-1.33%
$ 198,619 $ 2.65 million
Yesterday, at 2 PM $ 0.00183
-0.92%
$ 201,294 $ 2.44 million
Yesterday, at 1 PM $ 0.00185
-0.60%
$ 203,368 $ 2.4 million
Yesterday, at 12 PM $ 0.00186
-0.37%
$ 204,586 $ 2.51 million
Yesterday, at 11 AM $ 0.00187
+0.98%
$ 205,351 $ 2.53 million
Yesterday, at 10 AM $ 0.00185
-0.15%
$ 203,359 $ 2.62 million
Yesterday, at 9 AM $ 0.00185
-0.36%
$ 203,674 $ 2.65 million
Yesterday, at 8 AM $ 0.00186
+2.61%
$ 204,309 $ 2.73 million
Yesterday, at 7 AM $ 0.00181
-0.03%
$ 199,116 $ 2.85 million
Yesterday, at 6 AM $ 0.00181
-4.13%
$ 199,180 $ 2.99 million
Yesterday, at 5 AM $ 0.00188
+0.02%
$ 206,595 $ 2.95 million
Yesterday, at 4 AM $ 0.00189
-0.62%
$ 208,135 $ 2.91 million
Yesterday, at 3 AM $ 0.00191
+0.50%
$ 209,320 $ 2.84 million
Yesterday, at 2 AM $ 0.0019
-0.61%
$ 209,010 $ 2.82 million
Yesterday, at 1 AM $ 0.00191
+0.22%
$ 210,291 $ 2.89 million
Yesterday, at 12 AM $ 0.00191
+0.56%
$ 209,733 $ 2.83 million
Jun 17, 11 PM $ 0.0019
+0.05%
$ 208,669 $ 2.74 million
Jun 17, 10 PM $ 0.0019
+0.10%
$ 208,570 $ 2.68 million
Jun 17, 9 PM $ 0.0019
-1.60%
$ 208,356 $ 2.64 million
Jun 17, 8 PM $ 0.00193
+0.26%
$ 211,748 $ 2.61 million
Jun 17, 7 PM $ 0.00192
+1.32%
$ 211,202 $ 2.58 million
Jun 17, 6 PM $ 0.0019
-0.71%
$ 208,442 $ 2.64 million
Download