Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00165
-0.16%
$283,427 $173,700
Today, at 12 PM $0.00165
+0.56%
$283,427 $173,703
Today, at 11 AM $0.00164
-0.17%
$281,838 $189,785
Today, at 10 AM $0.00164
-0.19%
$282,311 $204,233
Today, at 9 AM $0.00164
+0.79%
$282,848 $212,652
Today, at 8 AM $0.00163
-1.42%
$280,633 $242,838
Today, at 7 AM $0.00165
+0.37%
$284,680 $259,986
Today, at 6 AM $0.00165
-0.17%
$283,637 $265,542
Today, at 5 AM $0.00165
-1.54%
$284,109 $271,804
Today, at 4 AM $0.00168
+0.30%
$288,535 $272,882
Today, at 3 AM $0.00167
+0.23%
$287,678 $286,856
Today, at 2 AM $0.00167
+0.74%
$287,016 $296,683
Today, at 1 AM $0.00165
+0.05%
$284,906 $311,237
Today, at 12 AM $0.00165
+0.23%
$284,776 $337,183
Yesterday, at 11 PM $0.00165
-0.18%
$284,114 $352,540
Yesterday, at 10 PM $0.00165
+0.20%
$284,629 $359,181
Yesterday, at 9 PM $0.00165
+0.52%
$284,072 $363,273
Yesterday, at 8 PM $0.00164
+0.46%
$282,593 $368,328
Yesterday, at 7 PM $0.00164
-0.30%
$281,657 $374,608
Yesterday, at 6 PM $0.00164
+0.12%
$282,512 $375,074
Yesterday, at 5 PM $0.00164
+0.19%
$282,181 $380,393
Yesterday, at 4 PM $0.00164
+0.00%
$281,650 $390,073
Yesterday, at 3 PM $0.00164
-0.27%
$281,648 $402,229
Yesterday, at 2 PM $0.00164
+0.28%
$282,419 $439,125
Yesterday, at 1 PM $0.00164
+0.10%
$281,629 $444,946
Yesterday, at 12 PM $0.00163
+0.81%
$281,345 $465,820
Yesterday, at 11 AM $0.00163
+0.87%
$279,859 $469,083
Yesterday, at 10 AM $0.00161
-0.46%
$277,314 $469,098
Yesterday, at 9 AM $0.00162
-0.98%
$278,593 $487,021
Yesterday, at 8 AM $0.00163
+0.28%
$281,355 $496,543
Yesterday, at 7 AM $0.00163
-0.11%
$280,576 $527,638
Yesterday, at 6 AM $0.00163
+0.52%
$280,896 $545,935
Yesterday, at 5 AM $0.00162
+0.53%
$279,429 $558,246
Yesterday, at 4 AM $0.00161
+0.11%
$277,951 $566,163
Yesterday, at 3 AM $0.00161
-0.14%
$277,222 $569,495
Yesterday, at 2 AM $0.00161
-0.20%
$277,616 $573,760
Yesterday, at 1 AM $0.00162
+0.70%
$278,162 $570,760
Yesterday, at 12 AM $0.0016
-0.41%
$276,216 $557,324
Aug 20, 11 PM $0.00161
-0.61%
$277,359 $559,607
Aug 20, 10 PM $0.00162
-0.01%
$279,068 $563,400
Aug 20, 9 PM $0.00162
+0.20%
$279,105 $574,675
Aug 20, 8 PM $0.00162
+0.06%
$278,561 $596,332
Aug 20, 7 PM $0.00162
-0.04%
$278,385 $599,766
Aug 20, 6 PM $0.00162
-0.83%
$278,508 $603,025
Aug 20, 5 PM $0.00163
+0.21%
$280,850 $603,395
Aug 20, 4 PM $0.00163
+0.06%
$280,258 $596,130
Aug 20, 3 PM $0.00163
+0.24%
$280,093 $607,580
Aug 20, 2 PM $0.00162
+0.20%
$279,409 $722,373
Aug 20, 1 PM $0.00162
-0.94%
$278,847 $760,374
Aug 20, 12 PM $0.00163
+1.05%
$281,486 $769,246
Download