Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00331
+0.02%
$ 364,010 $ 2.12 million
6:03 PM $ 0.00331
+0.11%
$ 364,010 $ 2.12 million
6:02 PM $ 0.00331
+0.08%
$ 364,010 $ 2.12 million
6:01 PM $ 0.00331
+0.02%
$ 364,010 $ 2.12 million
6:00 PM $ 0.00331
-0.01%
$ 364,010 $ 2.12 million
5:59 PM $ 0.00331
+0.01%
$ 363,139 $ 2.11 million
5:58 PM $ 0.0033
-0.03%
$ 363,139 $ 2.11 million
5:57 PM $ 0.00331
-0.01%
$ 363,139 $ 2.11 million
5:56 PM $ 0.00331
+0.00%
$ 363,139 $ 2.11 million
5:55 PM $ 0.00331
+0.01%
$ 363,139 $ 2.11 million
5:54 PM $ 0.00331
-0.01%
$ 363,114 $ 2.11 million
5:53 PM $ 0.0033
-0.03%
$ 363,114 $ 2.1 million
5:52 PM $ 0.00331
+0.01%
$ 363,114 $ 2.09 million
5:51 PM $ 0.00331
-0.01%
$ 363,114 $ 2.07 million
5:50 PM $ 0.00331
+0.00%
$ 363,114 $ 2.07 million
5:49 PM $ 0.00331
+0.01%
$ 363,110 $ 2.07 million
5:48 PM $ 0.00331
+0.00%
$ 363,110 $ 2.07 million
5:47 PM $ 0.0033
-0.03%
$ 363,110 $ 2.07 million
5:46 PM $ 0.00331
+0.00%
$ 363,110 $ 2.07 million
5:45 PM $ 0.00331
+0.03%
$ 363,110 $ 2.07 million
5:44 PM $ 0.0033
-0.01%
$ 362,962 $ 2.07 million
5:43 PM $ 0.0033
+0.00%
$ 362,962 $ 2.07 million
5:42 PM $ 0.0033
+0.00%
$ 362,962 $ 2.07 million
5:41 PM $ 0.0033
+0.69%
$ 362,962 $ 2.07 million
5:40 PM $ 0.00328
+0.01%
$ 362,962 $ 2.07 million
5:39 PM $ 0.00328
+0.00%
$ 360,488 $ 2.07 million
5:38 PM $ 0.00328
+0.01%
$ 360,488 $ 2.07 million
5:37 PM $ 0.00328
+0.00%
$ 360,488 $ 2.07 million
5:36 PM $ 0.00328
+0.00%
$ 360,488 $ 2.06 million
5:35 PM $ 0.00328
+0.00%
$ 360,488 $ 2.06 million
5:34 PM $ 0.00328
+0.20%
$ 360,526 $ 2.06 million
5:33 PM $ 0.00328
+0.00%
$ 360,526 $ 2.06 million
5:32 PM $ 0.00328
+0.00%
$ 360,526 $ 2.06 million
5:31 PM $ 0.00328
+0.00%
$ 360,526 $ 2.06 million
5:30 PM $ 0.00328
+0.01%
$ 360,526 $ 2.06 million
5:29 PM $ 0.00327
-0.04%
$ 359,651 $ 2.07 million
5:28 PM $ 0.00328
+0.00%
$ 359,651 $ 2.07 million
5:27 PM $ 0.00328
+0.00%
$ 359,651 $ 2.06 million
5:26 PM $ 0.00328
+0.03%
$ 359,651 $ 2.06 million
5:25 PM $ 0.00328
+0.00%
$ 359,651 $ 2.06 million
5:24 PM $ 0.00327
-0.02%
$ 359,740 $ 2.06 million
5:23 PM $ 0.00328
+0.00%
$ 359,740 $ 2.06 million
5:22 PM $ 0.00328
+0.01%
$ 359,740 $ 2.06 million
5:21 PM $ 0.00328
+0.02%
$ 359,740 $ 2.06 million
5:20 PM $ 0.00328
+0.00%
$ 359,740 $ 2.06 million
5:19 PM $ 0.00328
+0.00%
$ 359,805 $ 2.06 million
5:18 PM $ 0.00328
+0.00%
$ 359,805 $ 2.06 million
5:17 PM $ 0.00328
+0.01%
$ 359,805 $ 2.05 million
5:16 PM $ 0.00328
-0.01%
$ 359,805 $ 2.05 million
5:15 PM $ 0.00328
+0.01%
$ 359,805 $ 2.05 million
Download