Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00181
-2.19%
$198,937 $69.14 million
Jun 2026 $0.00185
-44.61%
$203,313 $85 million
May 2026 $0.00334
+7.12%
$367,070 $70.96 million
Apr 2026 $0.00325
+1.67%
$342,722 $73.68 million
Mar 2026 $0.00319
-58.40%
$350,823 $49.06 million
Feb 2026 $0.00768
-44.16%
$843,260 $49.64 million
Jan 2026 $0.0142
-5.32%
$1.51 million $127.61 million
Dec 2025 $0.015
-25.10%
$1.65 million $177.79 million
Nov 2025 $0.0198
-45.40%
$2.2 million $164.23 million
Oct 2025 $0.0331
-25.67%
$3.99 million $129.92 million
Sep 2025 $0.047
+39.97%
$4.89 million $106.95 million
Aug 2025 $0.033
-28.70%
$3.69 million $102.45 million
Jul 2025 $0.0448
-56.97%
$5.09 million $122.02 million
Download