Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00334
+7.12%
$ 367,070 $ 70.96 million
Apr 2026 $ 0.00325
+1.67%
$ 342,722 $ 73.68 million
Mar 2026 $ 0.00319
-58.40%
$ 350,823 $ 49.06 million
Feb 2026 $ 0.00768
-44.16%
$ 843,260 $ 49.64 million
Jan 2026 $ 0.0142
-5.32%
$ 1.51 million $ 127.61 million
Dec 2025 $ 0.015
-25.10%
$ 1.65 million $ 177.79 million
Nov 2025 $ 0.0198
-45.40%
$ 2.2 million $ 164.23 million
Oct 2025 $ 0.0331
-25.67%
$ 3.99 million $ 129.92 million
Sep 2025 $ 0.047
+39.97%
$ 4.89 million $ 106.95 million
Aug 2025 $ 0.033
-28.70%
$ 3.69 million $ 102.45 million
Jul 2025 $ 0.0448
-56.97%
$ 5.09 million $ 122.02 million
Download