Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00422
+39.00%
$ 394,246 $ 19.06 million
Mar 30 $ 0.00299
-1.70%
$ 333,427 $ 15.52 million
Mar 23 $ 0.00314
-6.74%
$ 334,494 $ 11.53 million
Mar 16 $ 0.00338
-14.00%
$ 371,115 $ 11.08 million
Mar 16 $ 0.00338
-14.00%
$ 370,040 $ 11.08 million
Mar 9 $ 0.00393
-4.10%
$ 431,507 $ 8.46 million
Mar 2 $ 0.00406
-37.65%
$ 449,939 $ 7.31 million
Feb 23 $ 0.00651
-46.31%
$ 714,890 $ 12.78 million
Feb 16 $ 0.0122
-3.04%
$ 1.33 million $ 7.03 million
Feb 9 $ 0.0125
-0.10%
$ 1.38 million $ 8.22 million
Feb 2 $ 0.0128
-6.79%
$ 1.37 million $ 17.24 million
Jan 26 $ 0.0137
-3.91%
$ 1.51 million $ 16.37 million
Jan 19 $ 0.0153
-3.33%
$ 1.57 million $ 27.25 million
Jan 12 $ 0.0163
-8.50%
$ 1.73 million $ 32.08 million
Jan 5 $ 0.0176
-17.77%
$ 1.96 million $ 29.66 million
Dec 29 $ 0.0218
+58.02%
$ 2.35 million $ 28.29 million
Dec 22 $ 0.0139
+4.15%
$ 1.52 million $ 24.41 million
Dec 15 $ 0.0136
-19.18%
$ 1.46 million $ 26.55 million
Dec 8 $ 0.0177
-7.85%
$ 1.85 million $ 34.82 million
Dec 1 $ 0.0192
-4.05%
$ 2.11 million $ 63.49 million
Nov 24 $ 0.0198
+4.68%
$ 2.2 million $ 60.04 million
Nov 17 $ 0.0196
-5.73%
$ 2.08 million $ 39.26 million
Nov 10 $ 0.0222
-18.48%
$ 2.31 million $ 27.75 million
Nov 3 $ 0.0278
-19.72%
$ 2.99 million $ 23.27 million
Oct 27 $ 0.0348
-21.13%
$ 3.8 million $ 17.48 million
Oct 20 $ 0.0453
-5.16%
$ 4.85 million $ 20.72 million
Oct 13 $ 0.0477
-6.06%
$ 5.24 million $ 26.71 million
Oct 6 $ 0.0442
+10.03%
$ 5.58 million $ 39.74 million
Sep 29 $ 0.0396
-16.52%
$ 4.41 million $ 26.69 million
Sep 22 $ 0.0472
+8.73%
$ 5.22 million $ 20.08 million
Sep 15 $ 0.0334
+14.61%
$ 4.77 million $ 23.93 million
Sep 8 $ 0.0314
+4.23%
$ 3.19 million $ 25.39 million
Sep 1 $ 0.0294
-12.49%
$ 3.31 million $ 22.37 million
Aug 25 $ 0.033
-35.39%
$ 3.69 million $ 28.59 million
Aug 18 $ 0.0544
+2.66%
$ 5.63 million $ 24.63 million
Aug 11 $ 0.053
-17.52%
$ 5.82 million $ 27.42 million
Aug 4 $ 0.0523
+10.93%
$ 7.05 million $ 9.19 million
Jul 28 $ 0.0451
-19.37%
$ 5.18 million $ 13.14 million
Jul 21 $ 0.0554
-10.72%
$ 54.73 million $ 15.78 million
Jul 14 $ 0.06
+0.80%
$ 60.8 million $ 30.74 million
Jul 7 $ 0.0586
-14.51%
$ 58.2 million $ 29.52 million
Jun 30 $ 0.0682
-37.02%
$ 66.92 million $ 26.68 million
Download