Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00159
-4.47%
$270,858 $2.91 million
Aug 3 $0.00166
-4.46%
$182,301 $4.51 million
Jul 27 $0.00174
-1.40%
$191,118 $9.53 million
Jul 20 $0.00176
+2.31%
$193,948 $17.71 million
Jul 13 $0.00172
-4.03%
$189,167 $17.19 million
Jul 6 $0.00179
-3.56%
$197,423 $17.7 million
Jun 29 $0.00186
-1.18%
$204,387 $14.06 million
Jun 22 $0.00195
-12.37%
$206,835 $16.94 million
Jun 15 $0.00212
+17.08%
$244,489 $16.97 million
Jun 8 $0.00195
-35.45%
$198,956 $20.97 million
Jun 1 $0.00303
-9.33%
$332,232 $18.43 million
May 25 $0.00329
-2.67%
$367,070 $12.14 million
May 18 $0.00348
+3.14%
$370,768 $13.81 million
May 11 $0.00291
-38.58%
$370,631 $13.35 million
May 4 $0.0054
+69.16%
$520,452 $21.83 million
Apr 27 $0.00329
-0.54%
$350,969 $2.84 million
Apr 20 $0.00336
+1.80%
$362,913 $15.2 million
Apr 13 $0.00327
-9.02%
$363,090 $10.96 million
Apr 6 $0.00422
+39.00%
$394,246 $19.06 million
Mar 30 $0.00299
-1.70%
$333,427 $15.52 million
Mar 23 $0.00314
-6.74%
$334,494 $11.53 million
Mar 16 $0.00338
-14.00%
$371,115 $11.08 million
Mar 9 $0.00393
-4.10%
$431,507 $8.46 million
Mar 2 $0.00406
-37.65%
$449,939 $7.31 million
Feb 23 $0.00651
-46.31%
$714,890 $12.78 million
Feb 16 $0.0122
-3.04%
$1.33 million $7.03 million
Feb 9 $0.0125
-0.10%
$1.38 million $8.22 million
Feb 2 $0.0128
-6.79%
$1.37 million $17.24 million
Jan 26 $0.0137
-3.91%
$1.51 million $16.37 million
Jan 19 $0.0153
-3.33%
$1.57 million $27.25 million
Jan 12 $0.0163
-8.50%
$1.73 million $32.08 million
Jan 5 $0.0176
-17.77%
$1.96 million $29.66 million
Dec 29 $0.0218
+58.02%
$2.35 million $28.29 million
Dec 22 $0.0139
+4.15%
$1.52 million $24.41 million
Dec 15 $0.0136
-19.18%
$1.46 million $26.55 million
Dec 8 $0.0177
-7.85%
$1.85 million $34.82 million
Dec 1 $0.0192
-4.05%
$2.11 million $63.49 million
Nov 24 $0.0198
+4.68%
$2.2 million $60.04 million
Nov 17 $0.0196
-5.73%
$2.08 million $39.26 million
Nov 10 $0.0222
-18.48%
$2.31 million $27.75 million
Nov 3 $0.0278
-19.72%
$2.99 million $23.27 million
Oct 27 $0.0348
-21.13%
$3.8 million $17.48 million
Oct 20 $0.0453
-5.16%
$4.85 million $20.72 million
Oct 13 $0.0477
-6.06%
$5.24 million $26.71 million
Oct 6 $0.0442
+10.03%
$5.58 million $39.74 million
Sep 29 $0.0396
-16.52%
$4.41 million $26.69 million
Sep 22 $0.0472
+8.73%
$5.22 million $20.08 million
Sep 15 $0.0334
+14.61%
$4.77 million $23.93 million
Sep 8 $0.0314
+4.23%
$3.19 million $25.39 million
Sep 1 $0.0294
-12.49%
$3.31 million $22.37 million
Download