Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 AM $0.00153
-4.86%
$263,163 $429,469
Oct 6, 4 AM $0.00161
-0.07%
$276,619 $444,518
Oct 6, 3 AM $0.00161
+7.27%
$276,813 $463,738
Oct 6, 2 AM $0.0015
-1.86%
$258,044 $473,646
Oct 6, 1 AM $0.00153
-4.96%
$262,946 $487,004
Oct 6, 12 AM $0.00161
-0.10%
$276,671 $508,592
Oct 5, 11 PM $0.00161
-0.07%
$276,784 $520,952
Oct 5, 10 PM $0.00161
-0.09%
$276,990 $537,465
Oct 5, 9 PM $0.00161
+0.06%
$277,254 $559,102
Oct 5, 8 PM $0.00161
+4.78%
$277,090 $565,183
Oct 5, 7 PM $0.00154
-4.88%
$264,455 $568,385
Oct 5, 6 PM $0.00161
-0.17%
$278,010 $567,059
Oct 5, 5 PM $0.00162
-0.20%
$278,474 $563,613
Oct 5, 4 PM $0.00162
-0.22%
$279,023 $560,505
Oct 5, 3 PM $0.00162
-0.72%
$279,642 $550,194
Oct 5, 2 PM $0.00164
+0.12%
$281,668 $503,131
Oct 5, 1 PM $0.00163
+0.62%
$281,483 $427,292
Oct 5, 12 PM $0.00162
-0.19%
$279,761 $388,344
Oct 5, 11 AM $0.00163
-0.22%
$280,288 $378,767
Oct 5, 10 AM $0.00163
+0.28%
$281,058 $366,663
Oct 5, 9 AM $0.00163
+4.22%
$280,423 $353,780
Oct 5, 8 AM $0.00156
-4.14%
$269,076 $321,053
Oct 5, 7 AM $0.00163
+0.56%
$280,689 $305,231
Oct 5, 6 AM $0.00162
+0.21%
$279,114 $281,280
Oct 5, 5 AM $0.00162
+0.19%
$278,527 $263,224
Oct 5, 4 AM $0.00161
+0.18%
$278,011 $246,173
Oct 5, 3 AM $0.00154
-3.51%
$265,946 $224,568
Oct 5, 2 AM $0.0016
+0.25%
$275,610 $212,948
Oct 5, 1 AM $0.0016
+0.11%
$274,911 $195,915
Oct 5, 12 AM $0.00159
-0.02%
$274,325 $169,920
Oct 4, 11 PM $0.00159
+0.10%
$274,364 $155,408
Oct 4, 10 PM $0.00159
+0.04%
$274,080 $143,506
Oct 4, 9 PM $0.00159
-0.17%
$274,095 $119,220
Oct 4, 8 PM $0.00159
+0.25%
$274,675 $111,576
Oct 4, 7 PM $0.00159
+0.27%
$274,004 $107,108
Oct 4, 6 PM $0.00159
+3.27%
$273,268 $105,208
Oct 4, 5 PM $0.00154
-3.45%
$264,619 $105,814
Oct 4, 4 PM $0.00159
-0.05%
$274,085 $105,355
Oct 4, 3 PM $0.00159
+0.16%
$274,223 $104,302
Oct 4, 2 PM $0.00159
-0.09%
$273,774 $99,890
Oct 4, 1 PM $0.00159
+0.16%
$274,028 $96,451
Oct 4, 12 PM $0.00159
-0.22%
$273,595 $94,635
Oct 4, 11 AM $0.00159
+0.18%
$274,195 $89,908
Oct 4, 10 AM $0.00159
+1.84%
$273,706 $86,546
Oct 4, 9 AM $0.00156
-1.56%
$268,769 $81,860
Oct 4, 8 AM $0.00159
-0.19%
$273,022 $76,420
Oct 4, 7 AM $0.00159
+0.27%
$273,528 $72,264
Oct 4, 6 AM $0.00158
-0.76%
$272,787 $70,065
Oct 4, 5 AM $0.0016
+0.20%
$274,865 $68,617
Oct 4, 4 AM $0.00159
-0.18%
$274,411 $67,433