Blum Historical Data

BLUM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.00169
-0.02%
$185,832 $982,817
Aug 4, 4 AM $0.00169
-0.53%
$185,959 $1.01 million
Aug 4, 3 AM $0.0017
+0.57%
$186,945 $1 million
Aug 4, 2 AM $0.0017
+0.01%
$187,262 $1.01 million
Aug 4, 1 AM $0.00171
+0.21%
$187,430 $1.01 million
Aug 4, 12 AM $0.0017
-0.62%
$187,047 $998,354
Aug 3, 11 PM $0.00171
+0.16%
$188,216 $1 million
Aug 3, 10 PM $0.00171
-0.02%
$187,913 $1.05 million
Aug 3, 9 PM $0.00171
+0.79%
$187,951 $1.11 million
Aug 3, 8 PM $0.0017
-0.06%
$186,487 $1.16 million
Aug 3, 7 PM $0.0017
-0.48%
$186,591 $1.19 million
Aug 3, 6 PM $0.00171
+0.00%
$187,489 $1.2 million
Aug 3, 5 PM $0.00172
+0.06%
$188,688 $1.23 million
Aug 3, 4 PM $0.00171
+0.20%
$187,780 $1.22 million
Aug 3, 3 PM $0.00171
+0.02%
$187,397 $1.21 million
Aug 3, 2 PM $0.00171
-0.18%
$187,456 $1.14 million
Aug 3, 1 PM $0.00171
-0.09%
$187,795 $991,478
Aug 3, 12 PM $0.00171
+0.89%
$187,775 $951,458
Aug 3, 11 AM $0.00169
+0.01%
$186,112 $981,286
Aug 3, 10 AM $0.00169
+0.05%
$186,091 $1.03 million
Aug 3, 9 AM $0.00169
-1.17%
$185,993 $1.07 million
Aug 3, 8 AM $0.00171
-0.06%
$188,198 $1.11 million
Aug 3, 7 AM $0.00171
+1.65%
$188,307 $1.13 million
Aug 3, 6 AM $0.00169
-2.54%
$185,244 $1.14 million
Aug 3, 5 AM $0.00173
-0.07%
$189,963 $1.16 million
Aug 3, 4 AM $0.00173
-0.30%
$189,795 $1.13 million
Aug 3, 3 AM $0.00173
-0.69%
$190,272 $1.12 million
Aug 3, 2 AM $0.00174
-0.06%
$191,597 $1.12 million
Aug 3, 1 AM $0.00174
-0.19%
$191,419 $1.17 million
Aug 3, 12 AM $0.00174
-0.01%
$190,795 $1.16 million
Aug 2, 11 PM $0.00174
+0.24%
$190,810 $1.17 million
Aug 2, 10 PM $0.00173
-1.09%
$190,362 $1.16 million
Aug 2, 9 PM $0.00175
+0.48%
$192,454 $1.13 million
Aug 2, 8 PM $0.00174
+0.09%
$191,543 $1.12 million
Aug 2, 7 PM $0.00174
+0.46%
$191,374 $1.12 million
Aug 2, 6 PM $0.00173
-0.29%
$190,491 $1.13 million
Aug 2, 5 PM $0.00173
-0.13%
$189,954 $1.16 million
Aug 2, 4 PM $0.00173
+0.28%
$190,208 $1.17 million
Aug 2, 3 PM $0.00173
-0.79%
$189,683 $1.17 million
Aug 2, 2 PM $0.00173
-1.54%
$190,303 $1.14 million
Aug 2, 1 PM $0.00176
-0.38%
$193,283 $1.16 million
Aug 2, 12 PM $0.00176
-0.08%
$193,629 $1.14 million
Aug 2, 11 AM $0.00177
-0.29%
$194,957 $1.12 million
Aug 2, 10 AM $0.00178
-0.98%
$195,516 $1.09 million
Aug 2, 9 AM $0.0018
-0.48%
$197,456 $1.08 million
Aug 2, 8 AM $0.00181
-0.32%
$198,404 $1.06 million
Aug 2, 7 AM $0.00181
+0.14%
$199,046 $1.03 million
Aug 2, 6 AM $0.00181
+0.76%
$198,765 $996,977
Aug 2, 5 AM $0.0018
+0.37%
$197,256 $991,363
Aug 2, 4 AM $0.00179
+0.08%
$196,529 $992,483