Blum Historical Data

BLUM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00319
+0.02%
$ 350,436 $ 2.2 million
Mar 31, 9 PM $ 0.00319
-0.29%
$ 350,246 $ 2.16 million
Mar 31, 8 PM $ 0.0032
+0.26%
$ 351,164 $ 2.16 million
Mar 31, 7 PM $ 0.00319
+0.01%
$ 350,256 $ 2.13 million
Mar 31, 6 PM $ 0.00319
-0.15%
$ 350,109 $ 2.14 million
Mar 31, 5 PM $ 0.00319
+0.19%
$ 350,631 $ 2.14 million
Mar 31, 4 PM $ 0.00319
-1.01%
$ 349,973 $ 2.04 million
Mar 31, 3 PM $ 0.00322
-0.06%
$ 353,542 $ 98,127
Mar 31, 2 PM $ 0.00322
+12.42%
$ 353,418 $ 104,053
Mar 31, 1 PM $ 0.00286
-10.89%
$ 313,829 $ 2.17 million
Mar 31, 12 PM $ 0.00321
+0.55%
$ 352,180 $ 105,281
Mar 31, 11 AM $ 0.00319
+0.29%
$ 350,261 $ 2.58 million
Mar 31, 10 AM $ 0.00318
-0.03%
$ 349,244 $ 2.64 million
Mar 31, 9 AM $ 0.00318
-1.44%
$ 349,348 $ 2.64 million
Mar 31, 8 AM $ 0.00323
+0.62%
$ 354,449 $ 108,372
Mar 31, 7 AM $ 0.00321
+9.34%
$ 352,278 $ 108,736
Mar 31, 6 AM $ 0.00293
+2.84%
$ 322,177 $ 2.75 million
Mar 31, 5 AM $ 0.00285
-4.10%
$ 313,279 $ 2.88 million
Mar 31, 4 AM $ 0.00297
-8.24%
$ 326,680 $ 2.98 million
Mar 31, 3 AM $ 0.00324
+4.39%
$ 356,030 $ 110,917
Mar 31, 2 AM $ 0.0031
+4.47%
$ 341,065 $ 3.26 million
Mar 31, 1 AM $ 0.00297
-4.12%
$ 326,461 $ 3.43 million
Mar 31, 12 AM $ 0.0031
+4.43%
$ 340,477 $ 3.51 million
Mar 30, 11 PM $ 0.00297
-8.68%
$ 326,021 $ 3.6 million
Mar 30, 10 PM $ 0.00285
-5.87%
$ 313,279 $ 3.9 million
Mar 30, 9 PM $ 0.00303
-5.63%
$ 332,832 $ 4.06 million
Mar 30, 8 PM $ 0.00321
+7.46%
$ 352,700 $ 109,403
Mar 30, 7 PM $ 0.00301
-6.33%
$ 330,415 $ 4.16 million
Mar 30, 6 PM $ 0.00321
+0.08%
$ 352,756 $ 109,598
Mar 30, 5 PM $ 0.00321
-0.82%
$ 352,459 $ 110,013
Mar 30, 4 PM $ 0.00324
+1.58%
$ 355,386 $ 4.21 million
Mar 30, 3 PM $ 0.00318
-1.72%
$ 348,990 $ 4.2 million
Mar 30, 2 PM $ 0.00323
+0.60%
$ 355,008 $ 4.03 million
Mar 30, 1 PM $ 0.00321
+2.11%
$ 352,883 $ 3.78 million
Mar 30, 12 PM $ 0.00315
-1.43%
$ 345,476 $ 3.53 million
Mar 30, 11 AM $ 0.00319
-1.29%
$ 350,489 $ 95,549
Mar 30, 10 AM $ 0.00323
+2.74%
$ 355,060 $ 3.29 million
Mar 30, 9 AM $ 0.00315
-0.68%
$ 345,590 $ 3.27 million
Mar 30, 8 AM $ 0.00317
+2.14%
$ 347,946 $ 3.15 million
Mar 30, 7 AM $ 0.0031
+0.29%
$ 340,661 $ 2.85 million
Mar 30, 6 AM $ 0.00309
+0.66%
$ 339,670 $ 2.76 million
Mar 30, 5 AM $ 0.00307
-1.68%
$ 337,431 $ 2.64 million
Mar 30, 4 AM $ 0.00312
+1.82%
$ 343,077 $ 2.54 million
Mar 30, 3 AM $ 0.00307
+0.75%
$ 336,931 $ 2.37 million
Mar 30, 2 AM $ 0.00306
-0.93%
$ 336,022 $ 2.34 million
Mar 30, 1 AM $ 0.00309
+1.66%
$ 339,173 $ 2.13 million
Mar 30, 12 AM $ 0.00303
-0.44%
$ 333,116 $ 2.01 million
Mar 29, 11 PM $ 0.00305
-2.49%
$ 334,494 $ 1.8 million
Mar 29, 10 PM $ 0.00312
-0.89%
$ 342,512 $ 1.63 million
Mar 29, 9 PM $ 0.00315
+0.42%
$ 345,601 $ 1.34 million