Blum Historical Data

BLUM Page 10
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0019
+0.00%
$ 208,257 $ 2.51 million
11:53 PM $ 0.0019
+0.35%
$ 208,257 $ 2.51 million
11:52 PM $ 0.0019
+0.35%
$ 208,257 $ 2.51 million
11:51 PM $ 0.00189
+0.00%
$ 208,257 $ 2.51 million
11:50 PM $ 0.00189
-0.19%
$ 208,257 $ 2.5 million
11:49 PM $ 0.00189
+0.20%
$ 208,034 $ 2.5 million
11:48 PM $ 0.00189
+0.05%
$ 208,034 $ 2.5 million
11:47 PM $ 0.00189
+0.00%
$ 208,034 $ 2.5 million
11:46 PM $ 0.00189
+0.00%
$ 208,034 $ 2.5 million
11:45 PM $ 0.00189
-0.12%
$ 208,034 $ 2.5 million
11:44 PM $ 0.00189
+0.06%
$ 207,750 $ 2.5 million
11:43 PM $ 0.00189
-0.05%
$ 207,750 $ 2.5 million
11:42 PM $ 0.00189
+0.00%
$ 207,750 $ 2.49 million
11:41 PM $ 0.00189
+0.05%
$ 207,750 $ 2.49 million
11:40 PM $ 0.00189
-0.04%
$ 207,750 $ 2.49 million
11:39 PM $ 0.00189
+0.00%
$ 207,593 $ 2.49 million
11:38 PM $ 0.00189
+0.05%
$ 207,593 $ 2.49 million
11:37 PM $ 0.00189
-0.01%
$ 207,593 $ 2.49 million
11:36 PM $ 0.00189
+0.01%
$ 207,593 $ 2.49 million
11:35 PM $ 0.00189
-0.01%
$ 207,593 $ 2.49 million
11:34 PM $ 0.00189
+0.00%
$ 207,603 $ 2.49 million
11:33 PM $ 0.00189
-0.10%
$ 207,603 $ 2.48 million
11:32 PM $ 0.00189
+0.10%
$ 207,603 $ 2.48 million
11:31 PM $ 0.00189
+0.09%
$ 207,603 $ 2.48 million
11:30 PM $ 0.00189
+0.00%
$ 207,603 $ 2.48 million
11:29 PM $ 0.00189
-0.05%
$ 208,027 $ 2.48 million
11:28 PM $ 0.00189
-0.25%
$ 208,027 $ 2.48 million
11:27 PM $ 0.00189
-0.01%
$ 208,027 $ 2.48 million
11:26 PM $ 0.00189
+0.16%
$ 208,027 $ 2.48 million
11:25 PM $ 0.00189
-0.06%
$ 208,027 $ 2.48 million
11:24 PM $ 0.00189
-0.05%
$ 207,937 $ 2.48 million
11:23 PM $ 0.00189
+0.05%
$ 207,937 $ 2.48 million
11:22 PM $ 0.00189
+0.10%
$ 207,937 $ 2.47 million
11:21 PM $ 0.00189
+0.00%
$ 207,937 $ 2.47 million
11:20 PM $ 0.00189
-0.08%
$ 207,937 $ 2.46 million
11:19 PM $ 0.00189
-0.01%
$ 207,694 $ 2.46 million
11:18 PM $ 0.00189
+0.00%
$ 207,694 $ 2.46 million
11:17 PM $ 0.00189
+0.10%
$ 207,694 $ 2.46 million
11:16 PM $ 0.00189
+0.00%
$ 207,694 $ 2.46 million
11:15 PM $ 0.00189
-0.22%
$ 207,694 $ 2.46 million
11:14 PM $ 0.00189
-0.05%
$ 208,045 $ 2.46 million
11:13 PM $ 0.00189
+0.00%
$ 208,045 $ 2.46 million
11:12 PM $ 0.00189
+0.26%
$ 208,045 $ 2.46 million
11:11 PM $ 0.0019
+0.30%
$ 208,045 $ 2.45 million
11:10 PM $ 0.00189
+0.00%
$ 208,045 $ 2.45 million
11:09 PM $ 0.00189
-0.35%
$ 207,622 $ 2.45 million
11:08 PM $ 0.0019
+0.00%
$ 207,622 $ 2.45 million
11:07 PM $ 0.0019
+0.06%
$ 207,622 $ 2.45 million
11:06 PM $ 0.0019
-0.02%
$ 207,622 $ 2.45 million
11:05 PM $ 0.0019
+0.06%
$ 207,622 $ 2.44 million