Blum Historical Data

BLUM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0416
+0.12%
$ 4.57 million $ 4.7 million
Oct 1, 11 PM $ 0.0416
-2.56%
$ 4.57 million $ 4.43 million
Oct 1, 10 PM $ 0.0427
+0.01%
$ 4.69 million $ 4.27 million
Oct 1, 9 PM $ 0.0424
-0.69%
$ 4.66 million $ 4.23 million
Oct 1, 8 PM $ 0.0427
+0.03%
$ 4.69 million $ 4.31 million
Oct 1, 7 PM $ 0.0427
-0.01%
$ 4.69 million $ 4.35 million
Oct 1, 6 PM $ 0.0428
+0.25%
$ 4.7 million $ 4.46 million
Oct 1, 5 PM $ 0.0426
-0.44%
$ 4.68 million $ 4.43 million
Oct 1, 4 PM $ 0.0428
-0.11%
$ 4.7 million $ 4.38 million
Oct 1, 3 PM $ 0.0428
+1.08%
$ 4.7 million $ 4.19 million
Oct 1, 2 PM $ 0.0424
-0.88%
$ 4.65 million $ 4.15 million
Oct 1, 1 PM $ 0.0427
-0.02%
$ 4.7 million $ 4.04 million
Oct 1, 12 PM $ 0.0428
-0.04%
$ 4.7 million $ 4.02 million
Oct 1, 11 AM $ 0.0428
-0.02%
$ 4.7 million $ 3.95 million
Oct 1, 10 AM $ 0.0428
+0.05%
$ 4.7 million $ 3.96 million
Oct 1, 9 AM $ 0.0428
-0.02%
$ 4.7 million $ 4 million
Oct 1, 8 AM $ 0.0428
-0.22%
$ 4.71 million $ 3.97 million
Oct 1, 7 AM $ 0.0429
-0.25%
$ 4.71 million $ 3.73 million
Oct 1, 6 AM $ 0.043
+0.12%
$ 4.71 million $ 3.82 million
Oct 1, 5 AM $ 0.0429
+0.16%
$ 4.72 million $ 3.87 million
Oct 1, 4 AM $ 0.0428
-1.40%
$ 4.71 million $ 3.91 million
Oct 1, 3 AM $ 0.0434
+0.04%
$ 4.77 million $ 3.85 million
Oct 1, 2 AM $ 0.0434
-0.03%
$ 4.77 million $ 3.85 million
Oct 1, 1 AM $ 0.0434
-1.60%
$ 4.77 million $ 3.83 million
Oct 1, 12 AM $ 0.0441
-0.81%
$ 4.85 million $ 3.86 million
Download