Blum Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.00181
+0.14%
$199,046 $1.03 million
Aug 2, 6 AM $0.00181
+0.76%
$198,765 $996,977
Aug 2, 5 AM $0.0018
+0.37%
$197,256 $991,363
Aug 2, 4 AM $0.00179
+0.08%
$196,529 $992,483
Aug 2, 3 AM $0.00179
-0.01%
$196,372 $980,773
Aug 2, 2 AM $0.00179
+0.32%
$196,389 $967,929
Aug 2, 1 AM $0.00178
-0.36%
$195,284 $896,683
Aug 2, 12 AM $0.00178
-0.23%
$195,708 $888,740
Aug 1, 11 PM $0.00179
+0.12%
$196,169 $848,858
Aug 1, 10 PM $0.00179
+0.16%
$196,311 $817,777
Aug 1, 9 PM $0.00177
+0.08%
$194,699 $795,413
Aug 1, 8 PM $0.00177
+0.26%
$194,543 $782,899
Aug 1, 7 PM $0.00177
-0.36%
$194,030 $773,458
Aug 1, 6 PM $0.00177
-0.02%
$194,740 $754,512
Aug 1, 5 PM $0.00177
+0.00%
$194,788 $715,007
Aug 1, 4 PM $0.00177
-0.54%
$194,782 $721,077
Aug 1, 3 PM $0.00178
+0.81%
$195,835 $724,547
Aug 1, 2 PM $0.00177
+0.34%
$194,269 $759,415
Aug 1, 1 PM $0.00176
-0.01%
$193,603 $844,325
Aug 1, 12 PM $0.00176
-0.66%
$193,436 $895,147
Aug 1, 11 AM $0.00177
+0.06%
$194,725 $904,580
Aug 1, 10 AM $0.00177
+0.31%
$194,607 $913,818
Aug 1, 9 AM $0.00177
+0.24%
$194,011 $925,867
Aug 1, 8 AM $0.00176
+0.29%
$193,546 $931,893
Aug 1, 7 AM $0.00176
-0.80%
$193,083 $950,666
Aug 1, 6 AM $0.00177
+0.37%
$194,649 $1.02 million
Aug 1, 5 AM $0.00177
-0.22%
$193,934 $1.02 million
Aug 1, 4 AM $0.00177
-0.11%
$194,368 $1.02 million
Aug 1, 3 AM $0.00177
+0.11%
$194,580 $1.01 million
Aug 1, 2 AM $0.00177
-0.52%
$194,364 $1.01 million
Aug 1, 1 AM $0.00178
-1.73%
$195,371 $1.02 million
Aug 1, 12 AM $0.00181
+0.13%
$199,110 $1.02 million
Jul 31, 11 PM $0.00181
-0.75%
$198,858 $1.01 million
Jul 31, 10 PM $0.00182
-0.21%
$200,386 $1.05 million
Jul 31, 9 PM $0.00183
+1.53%
$200,793 $1.08 million
Jul 31, 8 PM $0.00181
-0.45%
$199,138 $1.08 million
Jul 31, 7 PM $0.00182
-0.43%
$200,046 $1.09 million
Jul 31, 6 PM $0.00181
-0.91%
$199,327 $1.1 million
Jul 31, 5 PM $0.00183
-0.24%
$201,557 $1.08 million
Jul 31, 4 PM $0.00185
+0.34%
$202,728 $1.03 million
Jul 31, 3 PM $0.00184
+0.61%
$202,047 $987,607
Jul 31, 2 PM $0.00183
+2.35%
$200,922 $933,226
Jul 31, 1 PM $0.00179
+1.40%
$196,309 $816,392
Jul 31, 12 PM $0.00176
+0.03%
$193,876 $743,248
Jul 31, 11 AM $0.00176
-1.07%
$193,814 $700,387
Jul 31, 10 AM $0.00179
-0.28%
$196,102 $701,202
Jul 31, 9 AM $0.0018
+2.85%
$197,566 $708,557
Jul 31, 8 AM $0.00175
-0.15%
$192,092 $799,581
Jul 31, 7 AM $0.00175
+0.01%
$192,358 $835,656
Jul 31, 6 AM $0.00175
+0.02%
$192,312 $778,544