Blum Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00312
-0.89%
$ 342,512 $ 1.63 million
Mar 29, 9 PM $ 0.00315
+0.42%
$ 345,601 $ 1.34 million
Mar 29, 8 PM $ 0.00313
+0.23%
$ 344,162 $ 1.33 million
Mar 29, 7 PM $ 0.00313
-0.29%
$ 343,267 $ 1.28 million
Mar 29, 6 PM $ 0.00313
+1.98%
$ 344,279 $ 1.25 million
Mar 29, 5 PM $ 0.00307
-1.55%
$ 337,609 $ 1.24 million
Mar 29, 4 PM $ 0.00312
+1.38%
$ 342,908 $ 1.2 million
Mar 29, 3 PM $ 0.00308
+0.10%
$ 338,253 $ 1.2 million
Mar 29, 2 PM $ 0.00308
-0.88%
$ 337,922 $ 1.17 million
Mar 29, 1 PM $ 0.0031
+0.43%
$ 340,714 $ 1.15 million
Mar 29, 12 PM $ 0.00311
-0.18%
$ 341,794 $ 1.16 million
Mar 29, 11 AM $ 0.00312
-0.55%
$ 342,403 $ 1.15 million
Mar 29, 10 AM $ 0.00313
-1.08%
$ 343,878 $ 1.11 million
Mar 29, 9 AM $ 0.00316
+0.39%
$ 347,540 $ 1.08 million
Mar 29, 8 AM $ 0.00315
-0.43%
$ 346,202 $ 1.09 million
Mar 29, 7 AM $ 0.00317
+0.12%
$ 347,705 $ 1.11 million
Mar 29, 6 AM $ 0.00316
-0.35%
$ 347,275 $ 1.1 million
Mar 29, 5 AM $ 0.00317
+0.45%
$ 348,485 $ 1.07 million
Mar 29, 4 AM $ 0.00316
-0.54%
$ 346,939 $ 1.07 million
Mar 29, 3 AM $ 0.00318
+1.10%
$ 348,828 $ 1.07 million
Mar 29, 2 AM $ 0.00314
+0.07%
$ 345,031 $ 1.01 million
Mar 29, 1 AM $ 0.00314
+0.10%
$ 344,806 $ 1 million
Mar 29, 12 AM $ 0.00314
-0.25%
$ 344,469 $ 985,105
Mar 28, 11 PM $ 0.00314
+0.57%
$ 345,332 $ 971,691
Mar 28, 10 PM $ 0.00313
-0.01%
$ 343,370 $ 951,825
Mar 28, 9 PM $ 0.00314
+1.07%
$ 344,801 $ 957,887
Mar 28, 8 PM $ 0.00314
+0.36%
$ 344,517 $ 945,412
Mar 28, 7 PM $ 0.00313
+1.58%
$ 343,290 $ 959,348
Mar 28, 6 PM $ 0.00308
-0.61%
$ 337,958 $ 979,598
Mar 28, 5 PM $ 0.0031
-0.03%
$ 340,123 $ 1 million
Mar 28, 4 PM $ 0.0031
+1.03%
$ 340,241 $ 1.02 million
Mar 28, 3 PM $ 0.00307
+1.47%
$ 336,774 $ 1.05 million
Mar 28, 2 PM $ 0.00302
-0.45%
$ 332,186 $ 1.24 million
Mar 28, 1 PM $ 0.00304
-1.31%
$ 333,579 $ 1.44 million
Mar 28, 12 PM $ 0.00308
+1.57%
$ 338,006 $ 1.58 million
Mar 28, 11 AM $ 0.00303
-1.50%
$ 332,780 $ 1.66 million
Mar 28, 10 AM $ 0.00308
+0.47%
$ 337,862 $ 1.82 million
Mar 28, 9 AM $ 0.00306
-0.45%
$ 336,283 $ 2.02 million
Mar 28, 8 AM $ 0.00308
+2.12%
$ 337,807 $ 2.07 million
Mar 28, 7 AM $ 0.00301
-1.77%
$ 330,809 $ 2.21 million
Mar 28, 6 AM $ 0.00307
+1.64%
$ 336,753 $ 2.27 million
Mar 28, 5 AM $ 0.003
-4.43%
$ 329,843 $ 2.28 million
Mar 28, 4 AM $ 0.00314
+0.92%
$ 345,135 $ 2.28 million
Mar 28, 3 AM $ 0.00311
+0.24%
$ 341,977 $ 2.3 million
Mar 28, 2 AM $ 0.00311
+1.15%
$ 341,145 $ 2.3 million
Mar 28, 1 AM $ 0.00308
-1.68%
$ 338,327 $ 2.31 million
Mar 28, 12 AM $ 0.00313
+2.71%
$ 344,109 $ 2.31 million
Mar 27, 11 PM $ 0.00305
-2.49%
$ 335,032 $ 2.32 million
Mar 27, 10 PM $ 0.00313
-0.49%
$ 343,577 $ 2.31 million
Mar 27, 9 PM $ 0.00314
+2.39%
$ 345,390 $ 2.3 million