Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 AM $0.00159
-0.18%
$274,411 $67,433
Oct 4, 3 AM $0.0016
+3.05%
$274,908 $67,242
Oct 4, 2 AM $0.00155
-0.02%
$266,219 $67,199
Oct 4, 1 AM $0.00155
-0.36%
$266,483 $66,522
Oct 4, 12 AM $0.00155
-0.08%
$267,468 $65,121
Oct 3, 11 PM $0.00163
+4.10%
$279,907 $61,383
Oct 3, 10 PM $0.00156
-0.18%
$268,875 $55,100
Oct 3, 9 PM $0.00157
+0.46%
$270,184 $52,244
Oct 3, 8 PM $0.00157
-3.32%
$269,654 $50,850
Oct 3, 7 PM $0.00162
+2.06%
$278,906 $50,519
Oct 3, 6 PM $0.00159
-1.05%
$273,248 $51,111
Oct 3, 5 PM $0.00161
+1.70%
$277,735 $51,311
Oct 3, 4 PM $0.00158
-3.25%
$272,511 $54,958
Oct 3, 3 PM $0.00164
-0.46%
$281,652 $54,681
Oct 3, 2 PM $0.00164
+0.25%
$282,960 $59,113
Oct 3, 1 PM $0.00164
+0.37%
$282,243 $66,724
Oct 3, 12 PM $0.00163
-0.01%
$281,309 $70,753
Oct 3, 11 AM $0.00163
+0.04%
$281,328 $76,529
Oct 3, 10 AM $0.00163
-0.09%
$281,221 $78,606
Oct 3, 9 AM $0.00163
+0.02%
$281,371 $79,180
Oct 3, 8 AM $0.00163
-0.26%
$281,302 $80,847
Oct 3, 7 AM $0.00164
+0.15%
$282,043 $80,924
Oct 3, 6 AM $0.00164
+0.15%
$281,613 $80,671
Oct 3, 5 AM $0.00163
-0.27%
$280,591 $80,392
Oct 3, 4 AM $0.00163
-0.04%
$280,752 $79,927
Oct 3, 3 AM $0.00163
+0.19%
$280,870 $82,119
Oct 3, 2 AM $0.00163
-0.28%
$280,336 $81,531
Oct 3, 1 AM $0.00163
-0.17%
$281,033 $81,001
Oct 3, 12 AM $0.00163
-0.03%
$281,516 $80,970
Oct 2, 11 PM $0.00164
+0.21%
$281,612 $80,730
Oct 2, 10 PM $0.00163
+5.36%
$281,010 $80,055
Oct 2, 9 PM $0.00155
-0.24%
$267,336 $80,359
Oct 2, 8 PM $0.00155
-0.26%
$266,506 $80,432
Oct 2, 7 PM $0.00155
-0.86%
$267,289 $78,599
Oct 2, 6 PM $0.00156
-0.09%
$268,453 $76,677
Oct 2, 5 PM $0.00156
-0.87%
$269,023 $77,599
Oct 2, 4 PM $0.00158
+0.34%
$271,358 $76,258
Oct 2, 3 PM $0.00157
-1.08%
$270,414 $78,591
Oct 2, 2 PM $0.00159
+0.43%
$273,902 $82,042
Oct 2, 1 PM $0.00158
-0.50%
$272,543 $78,839
Oct 2, 12 PM $0.00159
+1.84%
$273,351 $78,030
Oct 2, 11 AM $0.0016
-0.17%
$275,374 $73,675
Oct 2, 10 AM $0.00173
-0.22%
$298,334 $73,858
Oct 2, 9 AM $0.00173
+20.26%
$298,433 $75,576
Oct 2, 8 AM $0.00144
-14.42%
$247,470 $77,965
Oct 2, 7 AM $0.00168
-1.27%
$289,154 $85,204
Oct 2, 6 AM $0.0017
+0.08%
$292,774 $91,863
Oct 2, 5 AM $0.0017
-0.40%
$292,544 $92,985
Oct 2, 4 AM $0.00171
+0.46%
$293,722 $94,436
Oct 2, 3 AM $0.0017
+0.00%
$292,388 $93,757