Blum Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
2:25 PM $0.00163
-0.15%
$281,431 $161,635
2:24 PM $0.00164
+0.02%
$281,701 $162,112
2:23 PM $0.00164
+0.08%
$281,701 $162,439
2:22 PM $0.00163
-0.21%
$281,701 $162,983
2:21 PM $0.00164
+0.02%
$281,701 $163,099
2:20 PM $0.00164
-0.02%
$281,701 $163,426
2:19 PM $0.00164
+0.06%
$282,046 $163,903
2:18 PM $0.00164
-0.12%
$282,046 $164,157
2:17 PM $0.00164
+0.00%
$282,046 $164,504
2:16 PM $0.00164
+0.00%
$282,046 $164,678
2:15 PM $0.00164
+0.19%
$282,046 $165,005
2:14 PM $0.00164
-0.45%
$281,675 $165,332
2:13 PM $0.00164
-0.10%
$281,675 $165,756
2:12 PM $0.00164
+0.16%
$281,675 $166,267
2:11 PM $0.00164
+0.06%
$281,675 $166,853
2:10 PM $0.00164
+0.02%
$281,675 $167,089
2:09 PM $0.00164
+0.10%
$282,202 $167,254
2:08 PM $0.00164
-0.11%
$282,202 $167,260
2:07 PM $0.00164
-0.42%
$282,202 $167,223
2:06 PM $0.00165
+0.04%
$282,202 $167,529
2:05 PM $0.00164
+0.00%
$282,202 $167,570
2:04 PM $0.00164
-0.06%
$283,292 $167,628
2:03 PM $0.00165
+0.10%
$283,292 $167,887
2:02 PM $0.00164
+0.10%
$283,292 $167,769
2:01 PM $0.00164
-0.02%
$283,292 $167,757
2:00 PM $0.00164
+0.02%
$283,292 $167,683
1:59 PM $0.00164
-0.06%
$282,901 $167,650
1:58 PM $0.00164
+0.06%
$282,901 $167,639
1:57 PM $0.00164
-0.16%
$282,901 $167,595
1:56 PM $0.00165
+0.10%
$282,901 $167,537
1:55 PM $0.00164
+0.00%
$282,901 $167,470
1:54 PM $0.00164
-0.06%
$283,191 $167,514
1:53 PM $0.00165
+0.01%
$283,191 $167,407
1:52 PM $0.00165
+0.02%
$283,191 $167,546
1:51 PM $0.00164
+0.08%
$283,191 $167,684
1:50 PM $0.00164
+0.00%
$283,191 $168,220
1:49 PM $0.00164
-0.02%
$283,036 $168,630
1:48 PM $0.00164
-0.06%
$283,036 $168,779
1:47 PM $0.00164
-0.02%
$283,036 $169,012
1:46 PM $0.00165
-0.02%
$283,036 $169,263
1:45 PM $0.00165
-0.02%
$283,036 $169,614
1:44 PM $0.00165
+0.00%
$283,433 $169,625
1:43 PM $0.00165
+0.00%
$283,433 $169,687
1:42 PM $0.00165
-0.59%
$283,433 $169,641
1:41 PM $0.00166
-0.10%
$283,433 $169,671
1:40 PM $0.00166
+0.00%
$283,433 $170,075
1:39 PM $0.00166
+0.06%
$285,393 $170,290
1:38 PM $0.00166
-0.06%
$285,393 $170,501
1:37 PM $0.00166
+0.69%
$285,393 $170,633
1:36 PM $0.00165
+0.00%
$285,393 $171,305