Blum Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00331
+0.01%
$ 363,991 $ 2.56 million
2:11 AM $ 0.00331
+0.00%
$ 363,991 $ 2.56 million
2:10 AM $ 0.00331
+0.01%
$ 363,991 $ 2.56 million
2:09 AM $ 0.00331
-0.01%
$ 363,971 $ 2.56 million
2:08 AM $ 0.00331
+0.00%
$ 363,971 $ 2.56 million
2:07 AM $ 0.00331
+0.00%
$ 363,971 $ 2.56 million
2:06 AM $ 0.00331
+0.01%
$ 363,971 $ 2.56 million
2:05 AM $ 0.00331
+0.00%
$ 363,971 $ 2.56 million
2:04 AM $ 0.00331
+0.00%
$ 364,014 $ 2.56 million
2:03 AM $ 0.00331
+0.00%
$ 364,014 $ 2.56 million
2:02 AM $ 0.00331
+0.00%
$ 364,014 $ 2.56 million
2:01 AM $ 0.00331
+0.00%
$ 364,014 $ 2.55 million
2:00 AM $ 0.00331
+0.01%
$ 364,014 $ 2.55 million
1:59 AM $ 0.00331
+0.00%
$ 363,945 $ 2.55 million
1:58 AM $ 0.00331
-0.01%
$ 363,945 $ 2.55 million
1:57 AM $ 0.00331
+0.01%
$ 363,945 $ 2.55 million
1:56 AM $ 0.00331
+0.01%
$ 363,945 $ 2.55 million
1:55 AM $ 0.00331
-0.01%
$ 363,945 $ 2.55 million
1:54 AM $ 0.00331
+0.00%
$ 363,970 $ 2.55 million
1:53 AM $ 0.00331
-0.01%
$ 363,970 $ 2.55 million
1:52 AM $ 0.00331
+0.00%
$ 363,970 $ 2.55 million
1:51 AM $ 0.00331
+0.00%
$ 363,970 $ 2.55 million
1:50 AM $ 0.00331
+0.00%
$ 363,970 $ 2.55 million
1:49 AM $ 0.00331
+0.00%
$ 363,998 $ 2.55 million
1:48 AM $ 0.00331
+0.00%
$ 363,998 $ 2.55 million
1:47 AM $ 0.00331
-0.01%
$ 363,998 $ 2.55 million
1:46 AM $ 0.00331
+0.00%
$ 363,998 $ 2.54 million
1:45 AM $ 0.00331
+0.01%
$ 363,998 $ 2.54 million
1:44 AM $ 0.00331
+0.01%
$ 363,975 $ 2.54 million
1:43 AM $ 0.00331
+0.01%
$ 363,975 $ 2.54 million
1:42 AM $ 0.00331
+0.00%
$ 363,975 $ 2.54 million
1:41 AM $ 0.00331
-0.01%
$ 363,975 $ 2.54 million
1:40 AM $ 0.00331
+0.00%
$ 363,975 $ 2.54 million
1:39 AM $ 0.00331
+0.00%
$ 363,942 $ 2.54 million
1:38 AM $ 0.00331
+0.00%
$ 363,942 $ 2.54 million
1:37 AM $ 0.00331
+0.00%
$ 363,942 $ 2.54 million
1:36 AM $ 0.00331
+0.00%
$ 363,942 $ 2.54 million
1:35 AM $ 0.00331
+0.00%
$ 363,942 $ 2.54 million
1:34 AM $ 0.00331
+0.00%
$ 363,934 $ 2.53 million
1:33 AM $ 0.00331
+0.01%
$ 363,934 $ 2.52 million
1:32 AM $ 0.00331
+0.00%
$ 363,934 $ 2.51 million
1:31 AM $ 0.00331
+0.00%
$ 363,934 $ 2.51 million
1:30 AM $ 0.00331
+0.00%
$ 363,934 $ 2.51 million
1:29 AM $ 0.00331
+0.00%
$ 363,886 $ 2.51 million
1:28 AM $ 0.00331
-0.01%
$ 363,886 $ 2.51 million
1:27 AM $ 0.00331
-0.01%
$ 363,886 $ 2.51 million
1:26 AM $ 0.00331
+0.00%
$ 363,886 $ 2.51 million
1:25 AM $ 0.00331
+0.01%
$ 363,886 $ 2.51 million
1:24 AM $ 0.00331
+0.00%
$ 363,929 $ 2.51 million
1:23 AM $ 0.00331
+0.00%
$ 363,929 $ 2.51 million