Blum Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00189
-0.01%
$ 207,604 $ 2.62 million
12:34 AM $ 0.00189
+0.00%
$ 207,619 $ 2.61 million
12:33 AM $ 0.00189
+0.36%
$ 207,619 $ 2.61 million
12:32 AM $ 0.00189
+0.30%
$ 207,619 $ 2.61 million
12:31 AM $ 0.00189
+0.00%
$ 207,619 $ 2.61 million
12:30 AM $ 0.00189
+0.01%
$ 207,619 $ 2.61 million
12:29 AM $ 0.00189
-0.01%
$ 207,604 $ 2.61 million
12:28 AM $ 0.00188
-0.30%
$ 207,604 $ 2.61 million
12:27 AM $ 0.00188
-0.36%
$ 207,604 $ 2.6 million
12:26 AM $ 0.00189
+0.00%
$ 207,604 $ 2.6 million
12:25 AM $ 0.00189
+0.00%
$ 207,604 $ 2.6 million
12:24 AM $ 0.00188
-0.30%
$ 206,995 $ 2.6 million
12:23 AM $ 0.00189
+0.00%
$ 206,995 $ 2.59 million
12:22 AM $ 0.00188
-0.30%
$ 206,995 $ 2.59 million
12:21 AM $ 0.00189
+0.30%
$ 206,995 $ 2.59 million
12:20 AM $ 0.00188
-0.05%
$ 206,995 $ 2.59 million
12:19 AM $ 0.00189
+0.20%
$ 207,621 $ 2.59 million
12:18 AM $ 0.00189
+0.00%
$ 207,621 $ 2.59 million
12:17 AM $ 0.00189
-0.15%
$ 207,621 $ 2.59 million
12:16 AM $ 0.00189
+0.05%
$ 207,621 $ 2.59 million
12:15 AM $ 0.00189
-0.05%
$ 207,621 $ 2.59 million
12:14 AM $ 0.00189
-0.15%
$ 207,311 $ 2.58 million
12:13 AM $ 0.00189
-0.15%
$ 207,311 $ 2.58 million
12:12 AM $ 0.00189
-0.20%
$ 207,311 $ 2.58 million
12:11 AM $ 0.00189
-0.06%
$ 207,311 $ 2.58 million
12:10 AM $ 0.00189
+0.01%
$ 207,311 $ 2.58 million
12:09 AM $ 0.00189
+0.01%
$ 207,626 $ 2.58 million
12:08 AM $ 0.00189
+0.25%
$ 207,626 $ 2.57 million
12:07 AM $ 0.00188
+0.00%
$ 207,626 $ 2.57 million
12:06 AM $ 0.00189
+0.00%
$ 207,626 $ 2.57 million
12:05 AM $ 0.00189
+0.00%
$ 207,626 $ 2.57 million
12:04 AM $ 0.00189
+0.35%
$ 207,615 $ 2.57 million
12:03 AM $ 0.00189
+0.00%
$ 207,615 $ 2.57 million
12:02 AM $ 0.00189
+0.00%
$ 207,615 $ 2.56 million
12:01 AM $ 0.00189
+0.00%
$ 207,615 $ 2.56 million
12:00 AM $ 0.00189
+0.01%
$ 207,615 $ 2.56 million
11:59 PM $ 0.00189
+0.00%
$ 207,598 $ 2.56 million
11:58 PM $ 0.00188
-0.30%
$ 207,598 $ 2.55 million
11:57 PM $ 0.00189
+0.00%
$ 207,598 $ 2.54 million
11:56 PM $ 0.00189
+0.00%
$ 207,598 $ 2.53 million
11:55 PM $ 0.00189
-0.07%
$ 207,598 $ 2.52 million
11:54 PM $ 0.0019
+0.00%
$ 208,257 $ 2.51 million
11:53 PM $ 0.0019
+0.35%
$ 208,257 $ 2.51 million
11:52 PM $ 0.0019
+0.35%
$ 208,257 $ 2.51 million
11:51 PM $ 0.00189
+0.00%
$ 208,257 $ 2.51 million
11:50 PM $ 0.00189
-0.19%
$ 208,257 $ 2.5 million
11:49 PM $ 0.00189
+0.20%
$ 208,034 $ 2.5 million
11:48 PM $ 0.00189
+0.05%
$ 208,034 $ 2.5 million
11:47 PM $ 0.00189
+0.00%
$ 208,034 $ 2.5 million
11:46 PM $ 0.00189
+0.00%
$ 208,034 $ 2.5 million