Blum Historical Data

BLUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00314
+2.39%
$ 345,390 $ 2.3 million
Mar 27, 8 PM $ 0.00307
-2.75%
$ 337,335 $ 2.31 million
Mar 27, 7 PM $ 0.0031
-2.41%
$ 340,153 $ 2.35 million
Mar 27, 6 PM $ 0.00317
-0.19%
$ 348,540 $ 2.33 million
Mar 27, 5 PM $ 0.00318
+0.30%
$ 349,204 $ 2.36 million
Mar 27, 4 PM $ 0.00317
-0.41%
$ 347,964 $ 2.35 million
Mar 27, 3 PM $ 0.00318
+0.28%
$ 349,407 $ 2.33 million
Mar 27, 2 PM $ 0.00317
-0.20%
$ 348,205 $ 2.18 million
Mar 27, 1 PM $ 0.00317
-2.77%
$ 348,706 $ 2 million
Mar 27, 12 PM $ 0.00327
-0.22%
$ 358,962 $ 1.89 million
Mar 27, 11 AM $ 0.00327
-1.34%
$ 359,528 $ 1.83 million
Mar 27, 10 AM $ 0.00332
+3.31%
$ 364,305 $ 1.71 million
Mar 27, 9 AM $ 0.00321
-1.87%
$ 352,618 $ 1.53 million
Mar 27, 8 AM $ 0.00326
-1.27%
$ 358,515 $ 1.51 million
Mar 27, 7 AM $ 0.0033
+0.75%
$ 363,014 $ 1.36 million
Mar 27, 6 AM $ 0.00328
-1.08%
$ 360,315 $ 1.31 million
Mar 27, 5 AM $ 0.00332
+0.74%
$ 364,251 $ 1.32 million
Mar 27, 4 AM $ 0.00329
-1.08%
$ 361,376 $ 1.35 million
Mar 27, 3 AM $ 0.00333
-0.25%
$ 365,315 $ 1.34 million
Mar 27, 2 AM $ 0.00333
-1.90%
$ 366,217 $ 1.32 million
Mar 27, 1 AM $ 0.0034
+1.11%
$ 373,301 $ 1.31 million
Mar 27, 12 AM $ 0.00336
+0.77%
$ 369,186 $ 1.31 million
Mar 26, 11 PM $ 0.00334
-0.67%
$ 366,366 $ 1.31 million
Mar 26, 10 PM $ 0.00336
-0.07%
$ 368,929 $ 1.3 million
Mar 26, 9 PM $ 0.00336
-0.26%
$ 369,178 $ 1.3 million
Mar 26, 8 PM $ 0.00337
+0.11%
$ 370,141 $ 1.29 million
Mar 26, 7 PM $ 0.00337
-0.05%
$ 369,630 $ 1.24 million
Mar 26, 6 PM $ 0.00337
-0.16%
$ 369,811 $ 1.24 million
Mar 26, 5 PM $ 0.00337
+0.01%
$ 370,292 $ 1.19 million
Mar 26, 4 PM $ 0.00337
+0.10%
$ 370,264 $ 1.18 million
Mar 26, 3 PM $ 0.00337
+0.92%
$ 369,906 $ 1.19 million
Mar 26, 2 PM $ 0.00334
+0.28%
$ 366,423 $ 1.16 million
Mar 26, 1 PM $ 0.00334
+0.67%
$ 366,516 $ 1.15 million
Mar 26, 12 PM $ 0.00331
-7.16%
$ 364,062 $ 1.12 million
Mar 26, 11 AM $ 0.00356
+0.15%
$ 391,274 $ 1.1 million
Mar 26, 10 AM $ 0.00356
-0.56%
$ 390,698 $ 1.12 million
Mar 26, 9 AM $ 0.00358
-0.17%
$ 393,137 $ 1.06 million
Mar 26, 8 AM $ 0.00358
-1.32%
$ 393,263 $ 994,498
Mar 26, 7 AM $ 0.00363
-0.08%
$ 398,410 $ 1.02 million
Mar 26, 6 AM $ 0.00363
-0.55%
$ 398,739 $ 1 million
Mar 26, 5 AM $ 0.00365
-0.73%
$ 400,826 $ 1.03 million
Mar 26, 4 AM $ 0.00367
-0.50%
$ 403,353 $ 976,572
Mar 26, 3 AM $ 0.00369
+0.06%
$ 405,364 $ 976,906
Mar 26, 2 AM $ 0.00369
+10.83%
$ 405,110 $ 979,389
Mar 26, 1 AM $ 0.00333
+1.46%
$ 365,526 $ 98,392
Mar 26, 12 AM $ 0.00328
-1.39%
$ 360,268 $ 1.08 million
Mar 25, 11 PM $ 0.00333
+0.11%
$ 365,339 $ 1.09 million
Mar 25, 10 PM $ 0.00332
+0.18%
$ 364,922 $ 1.1 million
Mar 25, 9 PM $ 0.00332
+0.41%
$ 364,255 $ 1.12 million
Mar 25, 8 PM $ 0.00331
+0.63%
$ 363,284 $ 1.13 million