Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 AM $0.0017
+0.00%
$292,388 $93,757
Oct 2, 2 AM $0.0017
-0.23%
$292,387 $95,071
Oct 2, 1 AM $0.0017
+0.49%
$293,059 $96,477
Oct 2, 12 AM $0.00169
+9.76%
$291,617 $97,705
Oct 1, 11 PM $0.00154
+0.53%
$265,675 $99,354
Oct 1, 10 PM $0.00153
-9.58%
$264,287 $101,955
Oct 1, 9 PM $0.0017
+2.81%
$292,278 $103,075
Oct 1, 8 PM $0.00165
+0.80%
$284,293 $103,564
Oct 1, 7 PM $0.00164
+13.20%
$282,030 $106,371
Oct 1, 6 PM $0.00145
+2.90%
$249,449 $107,326
Oct 1, 5 PM $0.00141
+2.20%
$242,865 $105,276
Oct 1, 4 PM $0.00138
-0.77%
$237,638 $102,593
Oct 1, 3 PM $0.00139
+0.82%
$239,712 $99,740
Oct 1, 2 PM $0.00138
-0.30%
$237,754 $95,461
Oct 1, 1 PM $0.0014
+0.99%
$240,530 $101,647
Oct 1, 12 PM $0.00139
+0.16%
$238,651 $109,482
Oct 1, 11 AM $0.00139
+0.71%
$238,718 $125,012
Oct 1, 10 AM $0.00138
+0.00%
$237,697 $126,159
Oct 1, 9 AM $0.00138
+0.00%
$237,694 $127,385
Oct 1, 8 AM $0.00138
+0.10%
$237,614 $126,085
Oct 1, 7 AM $0.00138
-0.54%
$237,383 $122,735
Oct 1, 6 AM $0.00139
+0.14%
$239,010 $118,830
Oct 1, 5 AM $0.00138
+0.01%
$237,979 $119,966
Oct 1, 4 AM $0.00138
-0.22%
$237,960 $120,246
Oct 1, 3 AM $0.00138
+0.08%
$238,488 $119,794
Oct 1, 2 AM $0.00138
+0.12%
$238,307 $119,554
Oct 1, 1 AM $0.00138
+0.13%
$238,016 $120,270
Oct 1, 12 AM $0.00138
-0.46%
$237,839 $120,258
Sep 30, 11 PM $0.00139
-5.30%
$238,949 $120,436
Sep 30, 10 PM $0.00147
+0.10%
$252,314 $120,239
Sep 30, 9 PM $0.00147
+0.02%
$252,314 $120,327
Sep 30, 8 PM $0.00146
-0.14%
$252,276 $120,591
Sep 30, 7 PM $0.00147
+0.40%
$252,635 $119,686
Sep 30, 6 PM $0.00146
+0.09%
$251,367 $119,535
Sep 30, 5 PM $0.00146
+0.00%
$251,142 $120,711
Sep 30, 4 PM $0.00146
+8.56%
$251,131 $121,146
Sep 30, 3 PM $0.00134
-2.63%
$231,337 $125,192
Sep 30, 2 PM $0.00138
-1.08%
$236,896 $126,331
Sep 30, 1 PM $0.00139
+0.08%
$239,840 $119,230
Sep 30, 12 PM $0.00139
-0.02%
$239,651 $110,802
Sep 30, 11 AM $0.00139
+0.42%
$239,702 $95,611
Sep 30, 10 AM $0.00139
+0.17%
$239,062 $94,609
Sep 30, 9 AM $0.00139
+0.37%
$238,772 $93,524
Sep 30, 8 AM $0.00138
-0.12%
$237,901 $95,032
Sep 30, 7 AM $0.00138
+0.00%
$238,191 $94,156
Sep 30, 6 AM $0.00138
-0.39%
$238,190 $95,048
Sep 30, 5 AM $0.00139
-0.04%
$239,116 $95,476
Sep 30, 4 AM $0.00139
+0.13%
$239,204 $95,550
Sep 30, 3 AM $0.00139
+0.25%
$238,893 $95,314
Sep 30, 2 AM $0.00138
+0.11%
$238,308 $95,241