Blum Historical Data

BLUM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.00175
+0.02%
$192,312 $778,544
Jul 31, 5 AM $0.00175
-0.06%
$192,268 $768,350
Jul 31, 4 AM $0.00175
-0.46%
$192,380 $792,289
Jul 31, 3 AM $0.00176
-0.34%
$193,260 $829,363
Jul 31, 2 AM $0.00177
-0.17%
$193,911 $837,728
Jul 31, 1 AM $0.00177
+0.21%
$194,243 $847,628
Jul 31, 12 AM $0.00176
+0.02%
$193,836 $878,938
Jul 30, 11 PM $0.00176
+0.01%
$193,793 $920,963
Jul 30, 10 PM $0.00178
+0.39%
$195,301 $903,523
Jul 30, 9 PM $0.00177
+0.33%
$194,541 $910,303
Jul 30, 8 PM $0.00177
-1.22%
$193,910 $926,126
Jul 30, 7 PM $0.00179
+0.20%
$196,310 $942,100
Jul 30, 6 PM $0.00179
-0.03%
$196,305 $994,568
Jul 30, 5 PM $0.00178
-1.31%
$195,975 $1.04 million
Jul 30, 4 PM $0.00181
+0.00%
$198,571 $1.03 million
Jul 30, 3 PM $0.00181
-0.07%
$198,577 $1.03 million
Jul 30, 2 PM $0.00181
+0.00%
$198,716 $1.04 million
Jul 30, 1 PM $0.00181
-0.02%
$198,711 $1.09 million
Jul 30, 12 PM $0.00181
+0.01%
$198,754 $1.15 million
Jul 30, 11 AM $0.00181
-1.21%
$198,727 $1.19 million
Jul 30, 10 AM $0.00183
+0.06%
$200,560 $1.19 million
Jul 30, 9 AM $0.00182
+0.10%
$200,435 $1.18 million
Jul 30, 8 AM $0.00182
+0.41%
$200,323 $1.08 million
Jul 30, 7 AM $0.00182
-0.55%
$199,504 $1.01 million
Jul 30, 6 AM $0.00183
-0.50%
$200,610 $984,885
Jul 30, 5 AM $0.00183
-0.14%
$201,235 $1.01 million
Jul 30, 4 AM $0.00183
-1.36%
$201,509 $992,385
Jul 30, 3 AM $0.00186
-0.36%
$204,292 $966,774
Jul 30, 2 AM $0.00186
-0.39%
$204,634 $967,184
Jul 30, 1 AM $0.00187
+4.56%
$205,436 $961,357
Jul 30, 12 AM $0.00179
+1.13%
$196,476 $951,916
Jul 29, 11 PM $0.00177
+0.47%
$194,669 $968,704
Jul 29, 10 PM $0.00176
+1.24%
$193,759 $985,543
Jul 29, 9 PM $0.00174
+0.01%
$191,389 $978,387
Jul 29, 8 PM $0.00174
+0.00%
$191,365 $939,115
Jul 29, 7 PM $0.00174
-0.11%
$191,372 $917,649
Jul 29, 6 PM $0.00175
+2.13%
$191,686 $870,745
Jul 29, 5 PM $0.00171
+0.02%
$187,683 $833,332
Jul 29, 4 PM $0.00171
+0.07%
$187,645 $870,387
Jul 29, 3 PM $0.00171
+0.59%
$187,511 $905,122
Jul 29, 2 PM $0.0017
-1.44%
$186,413 $1.01 million
Jul 29, 1 PM $0.00172
+0.14%
$189,419 $1.05 million
Jul 29, 12 PM $0.00172
+0.13%
$189,147 $1.12 million
Jul 29, 11 AM $0.00172
-0.06%
$188,907 $1.14 million
Jul 29, 10 AM $0.00172
+0.73%
$189,017 $1.15 million
Jul 29, 9 AM $0.00171
+1.27%
$187,654 $1.17 million
Jul 29, 8 AM $0.00169
+0.03%
$185,294 $1.19 million
Jul 29, 7 AM $0.00169
+0.27%
$185,230 $1.23 million
Jul 29, 6 AM $0.00168
+0.88%
$184,726 $1.31 million
Jul 29, 5 AM $0.00167
-0.01%
$183,115 $1.3 million