Blum Historical Data

BLUM Page 12
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00331
-0.01%
$ 363,905 $ 2.66 million
3:09 AM $ 0.00331
+0.02%
$ 364,041 $ 2.66 million
3:08 AM $ 0.00331
+0.01%
$ 364,041 $ 2.65 million
3:07 AM $ 0.00331
+0.01%
$ 364,041 $ 2.65 million
3:06 AM $ 0.00331
+0.01%
$ 364,041 $ 2.65 million
3:05 AM $ 0.00331
-0.01%
$ 364,041 $ 2.65 million
3:04 AM $ 0.00331
+0.00%
$ 363,955 $ 2.65 million
3:03 AM $ 0.00331
+0.00%
$ 363,955 $ 2.65 million
3:02 AM $ 0.00331
+0.00%
$ 363,955 $ 2.65 million
3:01 AM $ 0.00331
-0.01%
$ 363,955 $ 2.65 million
3:00 AM $ 0.00331
+0.01%
$ 363,955 $ 2.65 million
2:59 AM $ 0.00331
+0.00%
$ 363,929 $ 2.65 million
2:58 AM $ 0.00331
+0.00%
$ 363,929 $ 2.65 million
2:57 AM $ 0.00331
+0.01%
$ 363,929 $ 2.65 million
2:56 AM $ 0.00331
+0.00%
$ 363,929 $ 2.64 million
2:55 AM $ 0.00331
-0.02%
$ 363,929 $ 2.63 million
2:54 AM $ 0.00331
-0.01%
$ 363,960 $ 2.62 million
2:53 AM $ 0.00331
+0.00%
$ 363,960 $ 2.62 million
2:52 AM $ 0.00331
+0.00%
$ 363,960 $ 2.62 million
2:51 AM $ 0.00331
+0.01%
$ 363,960 $ 2.62 million
2:50 AM $ 0.00331
-0.01%
$ 363,960 $ 2.62 million
2:49 AM $ 0.00331
+0.00%
$ 363,976 $ 2.62 million
2:48 AM $ 0.00331
-0.01%
$ 363,976 $ 2.62 million
2:47 AM $ 0.00331
+0.01%
$ 363,976 $ 2.62 million
2:46 AM $ 0.00331
-0.01%
$ 363,976 $ 2.61 million
2:45 AM $ 0.00331
+0.01%
$ 363,976 $ 2.6 million
2:44 AM $ 0.00331
+0.00%
$ 363,974 $ 2.6 million
2:43 AM $ 0.00331
+0.01%
$ 363,974 $ 2.6 million
2:42 AM $ 0.00331
+0.00%
$ 363,974 $ 2.6 million
2:41 AM $ 0.00331
-0.02%
$ 363,974 $ 2.6 million
2:40 AM $ 0.00331
-0.01%
$ 363,974 $ 2.59 million
2:39 AM $ 0.00331
+0.00%
$ 364,006 $ 2.59 million
2:38 AM $ 0.00331
+0.00%
$ 364,006 $ 2.59 million
2:37 AM $ 0.00331
+0.00%
$ 364,006 $ 2.59 million
2:36 AM $ 0.00331
+0.00%
$ 364,006 $ 2.58 million
2:35 AM $ 0.00331
+0.00%
$ 364,006 $ 2.58 million
2:34 AM $ 0.00331
-0.01%
$ 363,992 $ 2.58 million
2:33 AM $ 0.00331
+0.01%
$ 363,992 $ 2.58 million
2:32 AM $ 0.00331
+0.00%
$ 363,992 $ 2.58 million
2:31 AM $ 0.00331
-0.02%
$ 363,992 $ 2.58 million
2:30 AM $ 0.00331
+0.00%
$ 363,992 $ 2.58 million
2:29 AM $ 0.00331
+0.01%
$ 364,020 $ 2.58 million
2:28 AM $ 0.00331
+0.00%
$ 364,020 $ 2.58 million
2:27 AM $ 0.00331
+0.00%
$ 364,020 $ 2.58 million
2:26 AM $ 0.00331
+0.00%
$ 364,020 $ 2.58 million
2:25 AM $ 0.00331
+0.02%
$ 364,020 $ 2.58 million
2:24 AM $ 0.00331
+0.00%
$ 363,904 $ 2.59 million
2:23 AM $ 0.00331
+0.00%
$ 363,904 $ 2.59 million
2:22 AM $ 0.00331
-0.01%
$ 363,904 $ 2.59 million
2:21 AM $ 0.00331
+0.00%
$ 363,904 $ 2.58 million