Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.00138
+0.11%
$238,308 $95,241
Sep 30, 1 AM $0.00138
+0.40%
$238,051 $95,403
Sep 30, 12 AM $0.00138
-0.54%
$237,102 $96,845
Sep 29, 11 PM $0.00138
-0.18%
$238,386 $96,927
Sep 29, 10 PM $0.00139
+0.11%
$238,819 $96,057
Sep 29, 9 PM $0.00139
+0.29%
$239,244 $95,923
Sep 29, 8 PM $0.00139
+0.54%
$239,967 $95,891
Sep 29, 7 PM $0.00139
-0.16%
$239,043 $96,339
Sep 29, 6 PM $0.00139
+0.68%
$239,421 $98,870
Sep 29, 5 PM $0.00138
+0.31%
$237,930 $98,894
Sep 29, 4 PM $0.00138
-0.79%
$237,181 $101,519
Sep 29, 3 PM $0.00139
+0.13%
$239,057 $103,543
Sep 29, 2 PM $0.00139
-0.08%
$238,731 $117,411
Sep 29, 1 PM $0.00139
+0.00%
$238,893 $134,901
Sep 29, 12 PM $0.00139
+0.55%
$238,893 $148,032
Sep 29, 11 AM $0.00138
+0.01%
$238,012 $162,479
Sep 29, 10 AM $0.00138
-7.11%
$237,984 $171,685
Sep 29, 9 AM $0.00149
-0.09%
$256,198 $179,460
Sep 29, 8 AM $0.00149
-1.05%
$256,421 $189,419
Sep 29, 7 AM $0.0015
+0.19%
$259,149 $209,868
Sep 29, 6 AM $0.0015
+0.13%
$258,668 $218,918
Sep 29, 5 AM $0.0015
-0.06%
$258,324 $222,128
Sep 29, 4 AM $0.0015
-0.21%
$258,489 $233,225
Sep 29, 3 AM $0.0015
+0.35%
$259,024 $236,577
Sep 29, 2 AM $0.0015
+0.03%
$258,125 $242,122
Sep 29, 1 AM $0.0015
-0.12%
$258,046 $246,219
Sep 29, 12 AM $0.0015
-0.07%
$258,360 $250,371
Sep 28, 11 PM $0.0015
+0.00%
$258,535 $253,535
Sep 28, 10 PM $0.0015
+0.00%
$258,385 $254,484
Sep 28, 9 PM $0.0015
-0.25%
$258,375 $256,431
Sep 28, 8 PM $0.0015
-0.22%
$259,013 $256,277
Sep 28, 7 PM $0.00151
-0.33%
$259,576 $255,751
Sep 28, 6 PM $0.00151
-0.09%
$260,203 $253,001
Sep 28, 5 PM $0.00151
+0.19%
$260,433 $251,807
Sep 28, 4 PM $0.00151
+0.28%
$260,080 $247,994
Sep 28, 3 PM $0.00151
-0.19%
$259,363 $242,164
Sep 28, 2 PM $0.00151
-1.35%
$260,059 $227,041
Sep 28, 1 PM $0.00152
+0.11%
$261,718 $211,335
Sep 28, 12 PM $0.00152
-0.46%
$261,429 $199,918
Sep 28, 11 AM $0.00153
-0.87%
$262,643 $185,132
Sep 28, 10 AM $0.00153
+0.15%
$263,946 $175,188
Sep 28, 9 AM $0.00153
+0.69%
$262,665 $168,131
Sep 28, 8 AM $0.00151
-0.20%
$260,750 $161,234
Sep 28, 7 AM $0.00152
-0.12%
$261,602 $144,279
Sep 28, 6 AM $0.00152
+6.18%
$262,042 $133,993
Sep 28, 5 AM $0.00143
-1.23%
$245,832 $130,613
Sep 28, 4 AM $0.00145
-0.71%
$248,934 $118,458
Sep 28, 3 AM $0.00144
+0.28%
$248,585 $114,524
Sep 28, 2 AM $0.00144
+0.26%
$247,881 $108,651
Sep 28, 1 AM $0.00144
+0.98%
$247,240 $103,559