Blum Historical Data

BLUM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.00167
-0.03%
$183,128 $1.3 million
Jul 29, 3 AM $0.00167
-0.01%
$183,184 $1.29 million
Jul 29, 2 AM $0.00167
+0.00%
$183,196 $1.29 million
Jul 29, 1 AM $0.00167
+0.02%
$183,186 $1.29 million
Jul 29, 12 AM $0.00167
+0.34%
$183,141 $1.31 million
Jul 28, 11 PM $0.00167
-1.52%
$183,109 $1.3 million
Jul 28, 10 PM $0.00169
-0.11%
$185,941 $1.32 million
Jul 28, 9 PM $0.0017
+0.86%
$186,942 $1.34 million
Jul 28, 8 PM $0.00169
-0.91%
$185,349 $1.36 million
Jul 28, 7 PM $0.0017
+0.46%
$187,053 $1.33 million
Jul 28, 6 PM $0.0017
-0.57%
$186,300 $1.3 million
Jul 28, 5 PM $0.00171
+0.07%
$187,474 $1.27 million
Jul 28, 4 PM $0.00169
+1.30%
$186,150 $1.23 million
Jul 28, 3 PM $0.00167
+1.89%
$183,753 $1.19 million
Jul 28, 2 PM $0.00164
+0.05%
$180,445 $1.09 million
Jul 28, 1 PM $0.00164
-0.01%
$180,346 $1.1 million
Jul 28, 12 PM $0.00164
+0.06%
$180,369 $1.08 million
Jul 28, 11 AM $0.00164
-0.78%
$180,255 $1.08 million
Jul 28, 10 AM $0.00165
+0.02%
$181,673 $1.15 million
Jul 28, 9 AM $0.00165
-0.56%
$181,637 $1.17 million
Jul 28, 8 AM $0.00166
-1.17%
$182,465 $1.13 million
Jul 28, 7 AM $0.00168
-0.29%
$184,228 $1.1 million
Jul 28, 6 AM $0.00168
-0.32%
$184,762 $1.15 million
Jul 28, 5 AM $0.00169
+0.24%
$185,356 $1.46 million
Jul 28, 4 AM $0.00168
-0.42%
$184,910 $1.57 million
Jul 28, 3 AM $0.00169
+0.00%
$185,695 $1.71 million
Jul 28, 2 AM $0.00168
-0.82%
$184,141 $1.86 million
Jul 28, 1 AM $0.00169
+0.01%
$185,661 $2.05 million
Jul 28, 12 AM $0.00168
-0.97%
$184,173 $2.19 million
Jul 27, 11 PM $0.00169
+0.05%
$185,973 $2.37 million
Jul 27, 10 PM $0.00169
+0.12%
$185,875 $2.52 million
Jul 27, 9 PM $0.00169
+0.68%
$185,649 $2.76 million
Jul 27, 8 PM $0.00168
-0.01%
$184,400 $2.81 million
Jul 27, 7 PM $0.00168
+0.01%
$184,410 $2.87 million
Jul 27, 6 PM $0.00168
+0.00%
$184,393 $3.02 million
Jul 27, 5 PM $0.00168
+0.01%
$184,393 $3.09 million
Jul 27, 4 PM $0.00168
+0.01%
$184,382 $3.24 million
Jul 27, 3 PM $0.00168
-0.11%
$184,372 $3.44 million
Jul 27, 2 PM $0.00168
-0.77%
$184,571 $3.53 million
Jul 27, 1 PM $0.00169
-1.30%
$186,007 $3.57 million
Jul 27, 12 PM $0.00172
+0.00%
$188,572 $3.56 million
Jul 27, 11 AM $0.00172
+0.00%
$188,577 $3.6 million
Jul 27, 10 AM $0.00172
+1.20%
$188,573 $3.56 million
Jul 27, 9 AM $0.0017
-1.10%
$186,332 $3.54 million
Jul 27, 8 AM $0.00172
-0.65%
$188,396 $3.6 million
Jul 27, 7 AM $0.00173
-1.09%
$189,622 $3.68 million
Jul 27, 6 AM $0.00175
-1.19%
$192,450 $3.65 million
Jul 27, 5 AM $0.00177
+0.00%
$194,873 $3.4 million
Jul 27, 4 AM $0.00178
+0.22%
$195,293 $3.33 million
Jul 27, 3 AM $0.00177
-0.01%
$194,864 $3.25 million