Blum Historical Data

BLUM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00324
-4.53%
$ 355,652 $ 1.91 million
Mar 23, 8 PM $ 0.00339
-1.07%
$ 372,543 $ 1.99 million
Mar 23, 7 PM $ 0.00343
+1.00%
$ 376,468 $ 2 million
Mar 23, 6 PM $ 0.00339
-0.14%
$ 372,741 $ 2.01 million
Mar 23, 5 PM $ 0.0034
-0.89%
$ 373,266 $ 2.02 million
Mar 23, 4 PM $ 0.00343
+0.24%
$ 376,618 $ 2.02 million
Mar 23, 3 PM $ 0.00342
-10.92%
$ 375,734 $ 1.99 million
Mar 23, 2 PM $ 0.00383
+2.16%
$ 420,708 $ 7,632
Mar 23, 1 PM $ 0.00375
+11.30%
$ 411,690 $ 1.72 million
Mar 23, 12 PM $ 0.00336
-0.44%
$ 368,660 $ 1.74 million
Mar 23, 11 AM $ 0.00337
+1.87%
$ 370,303 $ 1.65 million
Mar 23, 10 AM $ 0.00331
-2.51%
$ 363,507 $ 1.39 million
Mar 23, 9 AM $ 0.00339
-0.50%
$ 372,855 $ 1.39 million
Mar 23, 8 AM $ 0.00341
+2.10%
$ 374,724 $ 1.4 million
Mar 23, 7 AM $ 0.00334
-0.06%
$ 367,032 $ 1.4 million
Mar 23, 6 AM $ 0.00334
+0.59%
$ 367,258 $ 1.3 million
Mar 23, 5 AM $ 0.00332
-2.18%
$ 365,117 $ 1.25 million
Mar 23, 4 AM $ 0.00337
+0.87%
$ 370,422 $ 1.21 million
Mar 23, 3 AM $ 0.00334
-0.96%
$ 367,227 $ 1.23 million
Mar 23, 2 AM $ 0.00337
-0.57%
$ 369,781 $ 1.26 million
Mar 23, 1 AM $ 0.00339
+0.71%
$ 372,102 $ 1.26 million
Mar 23, 12 AM $ 0.00336
-0.19%
$ 369,599 $ 1.3 million
Mar 22, 11 PM $ 0.00338
+2.41%
$ 371,115 $ 1.45 million
Mar 22, 10 PM $ 0.0033
-3.09%
$ 362,398 $ 1.56 million
Mar 22, 9 PM $ 0.0034
+2.16%
$ 373,832 $ 1.54 million
Mar 22, 8 PM $ 0.00333
-2.16%
$ 365,841 $ 1.51 million
Mar 22, 7 PM $ 0.0034
+2.68%
$ 373,730 $ 1.54 million
Mar 22, 6 PM $ 0.00331
-1.91%
$ 363,960 $ 1.53 million
Mar 22, 5 PM $ 0.00338
+2.21%
$ 371,040 $ 1.53 million
Mar 22, 4 PM $ 0.0033
+0.10%
$ 363,014 $ 1.56 million
Mar 22, 3 PM $ 0.0033
+0.18%
$ 362,662 $ 1.58 million
Mar 22, 2 PM $ 0.0033
-1.19%
$ 362,020 $ 1.57 million
Mar 22, 1 PM $ 0.00334
+0.69%
$ 366,374 $ 1.58 million
Mar 22, 12 PM $ 0.00331
+1.12%
$ 363,855 $ 1.53 million
Mar 22, 11 AM $ 0.00328
+0.92%
$ 359,837 $ 1.5 million
Mar 22, 10 AM $ 0.00325
-0.73%
$ 357,338 $ 1.45 million
Mar 22, 9 AM $ 0.00328
-0.18%
$ 359,977 $ 1.44 million
Mar 22, 8 AM $ 0.00328
-1.13%
$ 360,629 $ 1.41 million
Mar 22, 7 AM $ 0.00332
+0.56%
$ 364,894 $ 1.37 million
Mar 22, 6 AM $ 0.0033
-0.30%
$ 362,816 $ 1.34 million
Mar 22, 5 AM $ 0.00331
+0.39%
$ 363,923 $ 1.35 million
Mar 22, 4 AM $ 0.0033
-0.33%
$ 362,492 $ 1.36 million
Mar 22, 3 AM $ 0.00331
+1.48%
$ 363,587 $ 1.34 million
Mar 22, 2 AM $ 0.00326
+0.04%
$ 358,105 $ 1.29 million
Mar 22, 1 AM $ 0.00325
+1.97%
$ 357,382 $ 1.27 million
Mar 22, 12 AM $ 0.00319
-3.52%
$ 350,466 $ 1.18 million
Mar 21, 11 PM $ 0.00334
-1.26%
$ 366,685 $ 1.01 million
Mar 21, 10 PM $ 0.00338
+0.90%
$ 371,382 $ 885,019
Mar 21, 9 PM $ 0.00335
+2.38%
$ 368,062 $ 876,289
Mar 21, 8 PM $ 0.00327
-1.85%
$ 359,521 $ 880,236