Blum Historical Data

BLUM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.00177
-0.01%
$194,864 $3.25 million
Jul 27, 2 AM $0.00177
-0.11%
$194,879 $3.14 million
Jul 27, 1 AM $0.00177
-0.53%
$194,877 $2.97 million
Jul 27, 12 AM $0.00178
+1.23%
$195,913 $2.85 million
Jul 26, 11 PM $0.00176
+0.43%
$193,525 $2.7 million
Jul 26, 10 PM $0.00175
+0.17%
$192,688 $2.57 million
Jul 26, 9 PM $0.00175
+0.12%
$192,359 $2.41 million
Jul 26, 8 PM $0.00175
-0.38%
$192,136 $2.4 million
Jul 26, 7 PM $0.00175
-0.81%
$192,660 $2.38 million
Jul 26, 6 PM $0.00177
-0.07%
$194,225 $2.3 million
Jul 26, 5 PM $0.00177
+0.06%
$194,357 $2.32 million
Jul 26, 4 PM $0.00177
+1.08%
$194,342 $2.19 million
Jul 26, 3 PM $0.00174
+0.62%
$190,602 $2 million
Jul 26, 2 PM $0.00172
+0.01%
$189,427 $1.92 million
Jul 26, 1 PM $0.00172
-0.78%
$189,399 $1.77 million
Jul 26, 12 PM $0.00174
-0.59%
$190,889 $1.68 million
Jul 26, 11 AM $0.00174
+0.57%
$191,613 $1.57 million
Jul 26, 10 AM $0.00173
+0.03%
$190,535 $1.5 million
Jul 26, 9 AM $0.00173
-0.49%
$190,482 $1.45 million
Jul 26, 8 AM $0.00174
+3.42%
$191,421 $1.4 million
Jul 26, 7 AM $0.00169
+0.19%
$185,093 $1.35 million
Jul 26, 6 AM $0.00168
+0.02%
$184,744 $1.26 million
Jul 26, 5 AM $0.00169
+0.51%
$185,504 $1.19 million
Jul 26, 4 AM $0.00168
-0.45%
$184,568 $1.17 million
Jul 26, 3 AM $0.00168
-0.33%
$184,611 $1.14 million
Jul 26, 2 AM $0.00169
+0.44%
$185,216 $1.13 million
Jul 26, 1 AM $0.00168
-0.10%
$184,408 $1.17 million
Jul 26, 12 AM $0.00168
-0.04%
$184,585 $1.15 million
Jul 25, 11 PM $0.00168
-0.30%
$184,662 $1.13 million
Jul 25, 10 PM $0.00169
-0.29%
$185,209 $1.04 million
Jul 25, 9 PM $0.00169
+0.64%
$185,656 $913,461
Jul 25, 8 PM $0.00168
-0.35%
$185,059 $931,474
Jul 25, 7 PM $0.00168
-0.05%
$184,435 $952,826
Jul 25, 6 PM $0.00168
+0.03%
$184,530 $971,647
Jul 25, 5 PM $0.00169
+0.14%
$185,255 $941,272
Jul 25, 4 PM $0.00168
+0.03%
$184,994 $1 million
Jul 25, 3 PM $0.00168
+3.55%
$184,943 $1.11 million
Jul 25, 2 PM $0.00163
-2.27%
$178,602 $1.41 million
Jul 25, 1 PM $0.00166
-0.70%
$182,752 $1.69 million
Jul 25, 12 PM $0.00168
-0.01%
$184,039 $2.01 million
Jul 25, 11 AM $0.00168
+0.01%
$184,059 $2.04 million
Jul 25, 10 AM $0.00168
+0.00%
$184,045 $2.03 million
Jul 25, 9 AM $0.00168
-0.60%
$184,046 $2.04 million
Jul 25, 8 AM $0.00169
-1.55%
$185,151 $2.03 million
Jul 25, 7 AM $0.00171
+0.00%
$188,059 $1.98 million
Jul 25, 6 AM $0.00171
-1.54%
$188,054 $2.19 million
Jul 25, 5 AM $0.00174
-1.91%
$190,988 $2.31 million
Jul 25, 4 AM $0.00177
+0.65%
$194,711 $2.32 million
Jul 25, 3 AM $0.00176
-0.37%
$193,664 $2.34 million
Jul 25, 2 AM $0.00177
+1.26%
$194,382 $2.34 million