Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.00142
-0.44%
$244,840 $96,393
Sep 27, 11 PM $0.00142
-0.08%
$244,984 $92,602
Sep 27, 10 PM $0.00142
-0.93%
$244,705 $92,829
Sep 27, 9 PM $0.00143
-0.10%
$245,692 $90,502
Sep 27, 8 PM $0.00143
+0.14%
$245,929 $89,873
Sep 27, 7 PM $0.00143
-3.52%
$246,263 $89,933
Sep 27, 6 PM $0.00148
+2.97%
$255,241 $90,839
Sep 27, 5 PM $0.00144
+2.48%
$247,863 $92,676
Sep 27, 4 PM $0.00141
+0.95%
$242,312 $94,136
Sep 27, 3 PM $0.00139
+0.26%
$239,817 $93,659
Sep 27, 2 PM $0.00139
-1.03%
$239,423 $89,185
Sep 27, 1 PM $0.0014
-0.36%
$240,746 $83,560
Sep 27, 12 PM $0.0014
-0.82%
$241,619 $79,482
Sep 27, 11 AM $0.00141
-0.70%
$243,615 $78,469
Sep 27, 10 AM $0.00142
+0.72%
$245,334 $78,167
Sep 27, 9 AM $0.00142
+1.47%
$244,559 $76,317
Sep 27, 8 AM $0.0014
-1.86%
$241,027 $70,709
Sep 27, 7 AM $0.00142
-0.78%
$244,249 $64,622
Sep 27, 6 AM $0.00143
-0.58%
$246,167 $63,010
Sep 27, 5 AM $0.00145
+0.97%
$249,666 $63,209
Sep 27, 4 AM $0.00144
+1.01%
$247,169 $62,965
Sep 27, 3 AM $0.00142
+0.81%
$245,398 $63,102
Sep 27, 2 AM $0.00143
-1.11%
$245,553 $63,213
Sep 27, 1 AM $0.00144
-0.43%
$247,632 $63,138
Sep 27, 12 AM $0.00145
+0.14%
$248,853 $63,983
Sep 26, 11 PM $0.00144
+1.07%
$248,416 $64,071
Sep 26, 10 PM $0.00143
-0.12%
$246,499 $62,500
Sep 26, 9 PM $0.00143
+2.68%
$246,062 $62,232
Sep 26, 8 PM $0.00143
+0.53%
$245,555 $63,257
Sep 26, 7 PM $0.00141
-1.35%
$242,025 $62,920
Sep 26, 6 PM $0.00143
+0.47%
$246,894 $62,561
Sep 26, 5 PM $0.00143
-0.25%
$245,782 $60,894
Sep 26, 4 PM $0.00141
-0.43%
$243,251 $61,125
Sep 26, 3 PM $0.00142
+0.30%
$244,292 $64,078
Sep 26, 2 PM $0.00141
+4.18%
$243,547 $69,694
Sep 26, 1 PM $0.00136
-5.87%
$234,780 $77,525
Sep 26, 12 PM $0.00145
-1.30%
$249,433 $84,357
Sep 26, 11 AM $0.00147
-0.38%
$252,561 $88,970
Sep 26, 10 AM $0.00148
+0.95%
$254,861 $95,063
Sep 26, 9 AM $0.00147
+0.18%
$252,458 $95,965
Sep 26, 8 AM $0.00146
-1.03%
$252,006 $96,028
Sep 26, 7 AM $0.00148
-0.29%
$254,651 $99,482
Sep 26, 6 AM $0.00148
-1.11%
$255,397 $104,682
Sep 26, 5 AM $0.0015
-0.44%
$258,271 $102,546
Sep 26, 4 AM $0.00151
+0.37%
$259,421 $102,849
Sep 26, 3 AM $0.0015
-0.08%
$258,461 $103,584
Sep 26, 2 AM $0.0015
+0.41%
$258,660 $104,703
Sep 26, 1 AM $0.0015
+0.79%
$258,729 $104,932
Sep 26, 12 AM $0.00149
-0.97%
$256,700 $106,125
Sep 25, 11 PM $0.00151
+1.15%
$259,782 $106,568