Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 PM $0.00151
+1.15%
$259,782 $106,568
Sep 25, 10 PM $0.00149
+0.04%
$256,826 $106,705
Sep 25, 9 PM $0.00149
-1.14%
$256,711 $108,011
Sep 25, 8 PM $0.00151
+0.52%
$259,667 $108,192
Sep 25, 7 PM $0.0015
-0.48%
$258,316 $109,214
Sep 25, 6 PM $0.00151
+1.78%
$259,575 $109,673
Sep 25, 5 PM $0.00148
-0.97%
$255,028 $110,722
Sep 25, 4 PM $0.0015
+0.73%
$257,526 $110,969
Sep 25, 3 PM $0.00148
-0.81%
$255,669 $111,897
Sep 25, 2 PM $0.0015
+0.49%
$257,636 $109,029
Sep 25, 1 PM $0.00149
-1.21%
$256,389 $109,449
Sep 25, 12 PM $0.0015
-0.01%
$258,522 $105,963
Sep 25, 11 AM $0.0015
-0.57%
$258,546 $102,032
Sep 25, 10 AM $0.00151
+1.44%
$260,029 $96,841
Sep 25, 9 AM $0.00149
+0.33%
$256,343 $97,551
Sep 25, 8 AM $0.00148
-1.46%
$255,503 $102,752
Sep 25, 7 AM $0.00151
+0.38%
$259,280 $104,155
Sep 25, 6 AM $0.0015
+0.47%
$258,516 $101,538
Sep 25, 5 AM $0.00149
-0.57%
$257,306 $102,021
Sep 25, 4 AM $0.0015
+0.80%
$258,780 $101,824
Sep 25, 3 AM $0.00149
-0.32%
$256,734 $101,214
Sep 25, 2 AM $0.0015
+0.04%
$257,558 $100,109
Sep 25, 1 AM $0.00149
+0.51%
$257,453 $100,489
Sep 25, 12 AM $0.00149
-1.75%
$256,140 $99,813
Sep 24, 11 PM $0.00151
-0.11%
$260,695 $99,010
Sep 24, 10 PM $0.00152
-0.19%
$260,971 $98,713
Sep 24, 9 PM $0.00152
-0.66%
$261,465 $98,688
Sep 24, 8 PM $0.00153
+0.00%
$263,195 $98,412
Sep 24, 7 PM $0.00153
+0.58%
$263,194 $97,884
Sep 24, 6 PM $0.00152
-0.01%
$261,674 $98,523
Sep 24, 5 PM $0.00152
-0.80%
$261,706 $97,993
Sep 24, 4 PM $0.00153
+0.30%
$263,814 $99,108
Sep 24, 3 PM $0.00153
+0.14%
$263,023 $99,791
Sep 24, 2 PM $0.00153
+0.51%
$262,650 $103,497
Sep 24, 1 PM $0.00152
+0.17%
$261,311 $111,136
Sep 24, 12 PM $0.00151
+0.02%
$260,864 $111,084
Sep 24, 11 AM $0.00151
-0.38%
$260,808 $111,555
Sep 24, 10 AM $0.00152
-0.17%
$261,815 $111,653
Sep 24, 9 AM $0.00152
-0.17%
$262,249 $110,119
Sep 24, 8 AM $0.00153
-0.26%
$262,684 $104,930
Sep 24, 7 AM $0.00153
+0.04%
$263,255 $101,136
Sep 24, 6 AM $0.00153
+0.11%
$263,162 $100,268
Sep 24, 5 AM $0.00153
+0.05%
$262,875 $99,791
Sep 24, 4 AM $0.00153
+0.26%
$262,731 $99,962
Sep 24, 3 AM $0.00152
-0.13%
$262,060 $100,685
Sep 24, 2 AM $0.00152
-0.15%
$262,287 $100,597
Sep 24, 1 AM $0.00153
+0.29%
$262,682 $99,607
Sep 24, 12 AM $0.00152
-0.52%
$261,815 $99,928
Sep 23, 11 PM $0.00153
-0.18%
$263,189 $99,769
Sep 23, 10 PM $0.00153
-0.12%
$263,653 $99,982