Blum Historical Data

BLUM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.00177
+1.26%
$194,382 $2.34 million
Jul 25, 1 AM $0.00175
+0.73%
$191,966 $2.34 million
Jul 25, 12 AM $0.00173
+3.29%
$190,581 $2.35 million
Jul 24, 11 PM $0.00166
+0.06%
$182,627 $2.29 million
Jul 24, 10 PM $0.00166
+0.01%
$182,526 $2.29 million
Jul 24, 9 PM $0.00166
-0.06%
$182,507 $2.29 million
Jul 24, 8 PM $0.00166
+0.00%
$182,520 $2.21 million
Jul 24, 7 PM $0.00166
+0.01%
$182,527 $2.15 million
Jul 24, 6 PM $0.00166
+0.74%
$182,616 $2.06 million
Jul 24, 5 PM $0.00165
-1.00%
$181,275 $2 million
Jul 24, 4 PM $0.00167
-3.32%
$183,116 $1.91 million
Jul 24, 3 PM $0.00172
+0.04%
$189,396 $1.81 million
Jul 24, 2 PM $0.00172
-0.07%
$189,317 $1.49 million
Jul 24, 1 PM $0.00172
+0.03%
$189,341 $1.21 million
Jul 24, 12 PM $0.00172
-0.55%
$189,293 $903,405
Jul 24, 11 AM $0.00173
-0.95%
$190,346 $1.02 million
Jul 24, 10 AM $0.00175
+2.25%
$192,165 $1.07 million
Jul 24, 9 AM $0.00171
+0.02%
$187,933 $1.11 million
Jul 24, 8 AM $0.00171
-0.02%
$187,898 $1.11 million
Jul 24, 7 AM $0.00171
+1.01%
$187,937 $1.11 million
Jul 24, 6 AM $0.00169
+0.17%
$185,955 $921,346
Jul 24, 5 AM $0.00169
-0.22%
$185,645 $817,702
Jul 24, 4 AM $0.00169
+0.04%
$186,047 $802,512
Jul 24, 3 AM $0.00169
-0.37%
$186,069 $824,553
Jul 24, 2 AM $0.0017
+0.44%
$186,756 $767,685
Jul 24, 1 AM $0.00169
-0.65%
$185,940 $692,728
Jul 24, 12 AM $0.0017
-0.07%
$187,157 $630,998
Jul 23, 11 PM $0.0017
+0.01%
$187,280 $698,106
Jul 23, 10 PM $0.0017
-0.03%
$187,267 $765,042
Jul 23, 9 PM $0.00171
-0.44%
$187,326 $802,881
Jul 23, 8 PM $0.00171
-0.02%
$188,160 $803,044
Jul 23, 7 PM $0.00171
-0.48%
$188,192 $803,193
Jul 23, 6 PM $0.00172
+0.67%
$189,093 $802,236
Jul 23, 5 PM $0.00171
-0.27%
$187,828 $802,762
Jul 23, 4 PM $0.00171
-0.01%
$188,340 $797,554
Jul 23, 3 PM $0.00171
-1.08%
$188,352 $803,443
Jul 23, 2 PM $0.00173
-0.04%
$190,416 $869,930
Jul 23, 1 PM $0.00173
-1.01%
$190,495 $1.01 million
Jul 23, 12 PM $0.00175
+2.36%
$192,446 $1.1 million
Jul 23, 11 AM $0.00171
-0.01%
$188,007 $1.04 million
Jul 23, 10 AM $0.00171
+0.80%
$188,020 $1.11 million
Jul 23, 9 AM $0.0017
-0.02%
$186,532 $1.16 million
Jul 23, 8 AM $0.0017
+0.00%
$186,575 $1.41 million
Jul 23, 7 AM $0.0017
-1.46%
$186,579 $1.64 million
Jul 23, 6 AM $0.00172
+0.94%
$189,347 $1.82 million
Jul 23, 5 AM $0.00171
-0.77%
$187,575 $1.88 million
Jul 23, 4 AM $0.00172
-0.25%
$189,026 $1.94 million
Jul 23, 3 AM $0.00173
+0.18%
$189,505 $2 million
Jul 23, 2 AM $0.00172
-0.82%
$189,169 $2.06 million
Jul 23, 1 AM $0.00174
-0.23%
$190,725 $2.15 million