Blum Historical Data

BLUM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00327
-1.85%
$ 359,521 $ 880,236
Mar 21, 7 PM $ 0.00333
-0.12%
$ 366,297 $ 837,200
Mar 21, 6 PM $ 0.00334
-0.33%
$ 366,725 $ 855,242
Mar 21, 5 PM $ 0.00335
+2.89%
$ 367,954 $ 877,271
Mar 21, 4 PM $ 0.00326
-2.03%
$ 357,605 $ 884,492
Mar 21, 3 PM $ 0.00332
+2.84%
$ 365,012 $ 903,728
Mar 21, 2 PM $ 0.00323
+3.03%
$ 354,950 $ 930,916
Mar 21, 1 PM $ 0.00317
-4.75%
$ 347,921 $ 946,929
Mar 21, 12 PM $ 0.00333
+7.78%
$ 365,284 $ 1 million
Mar 21, 11 AM $ 0.00308
-0.26%
$ 338,481 $ 1.02 million
Mar 21, 10 AM $ 0.00309
+0.34%
$ 339,575 $ 1.03 million
Mar 21, 9 AM $ 0.00308
+0.93%
$ 338,429 $ 1.03 million
Mar 21, 8 AM $ 0.00305
+1.78%
$ 335,320 $ 1.06 million
Mar 21, 7 AM $ 0.003
-0.50%
$ 329,451 $ 1.06 million
Mar 21, 6 AM $ 0.00301
+1.27%
$ 331,108 $ 1.08 million
Mar 21, 5 AM $ 0.00298
+0.20%
$ 326,962 $ 1.08 million
Mar 21, 4 AM $ 0.00297
-2.44%
$ 326,313 $ 1.05 million
Mar 21, 3 AM $ 0.00304
+0.17%
$ 334,287 $ 1.05 million
Mar 21, 2 AM $ 0.00304
+1.12%
$ 333,803 $ 1.07 million
Mar 21, 1 AM $ 0.00302
-0.98%
$ 333,252 $ 1.07 million
Mar 21, 12 AM $ 0.00305
+0.99%
$ 334,985 $ 1.08 million
Mar 20, 11 PM $ 0.00302
+4.77%
$ 331,689 $ 1.09 million
Mar 20, 10 PM $ 0.00285
-6.95%
$ 312,840 $ 925,270
Mar 20, 9 PM $ 0.00306
+1.16%
$ 336,198 $ 1.08 million
Mar 20, 8 PM $ 0.00303
-2.29%
$ 332,342 $ 1.05 million
Mar 20, 7 PM $ 0.0031
-1.33%
$ 340,120 $ 1.02 million
Mar 20, 6 PM $ 0.00312
-3.48%
$ 342,851 $ 1.07 million
Mar 20, 5 PM $ 0.00322
-5.78%
$ 353,834 $ 159,712
Mar 20, 4 PM $ 0.00342
+0.42%
$ 375,448 $ 865,320
Mar 20, 3 PM $ 0.0034
-2.25%
$ 373,667 $ 849,599
Mar 20, 2 PM $ 0.00342
-0.35%
$ 375,514 $ 884,376
Mar 20, 1 PM $ 0.00344
+0.38%
$ 377,927 $ 885,359
Mar 20, 12 PM $ 0.00343
+1.09%
$ 377,025 $ 915,591
Mar 20, 11 AM $ 0.0034
-1.47%
$ 372,966 $ 960,198
Mar 20, 10 AM $ 0.00345
+0.18%
$ 379,385 $ 958,059
Mar 20, 9 AM $ 0.00345
+1.70%
$ 378,690 $ 963,122
Mar 20, 8 AM $ 0.00347
+4.31%
$ 381,206 $ 976,473
Mar 20, 7 AM $ 0.00333
+2.18%
$ 365,450 $ 982,411
Mar 20, 6 AM $ 0.00326
+0.18%
$ 357,642 $ 1.19 million
Mar 20, 5 AM $ 0.00325
+1.11%
$ 356,990 $ 1.14 million
Mar 20, 4 AM $ 0.00321
-4.45%
$ 353,057 $ 1.18 million
Mar 20, 3 AM $ 0.00336
+2.12%
$ 369,517 $ 1.18 million
Mar 20, 2 AM $ 0.00329
-1.95%
$ 361,546 $ 1.18 million
Mar 20, 1 AM $ 0.00336
-1.84%
$ 368,746 $ 1.19 million
Mar 20, 12 AM $ 0.00365
+7.52%
$ 400,781 $ 1.07 million
Mar 19, 11 PM $ 0.00339
+1.83%
$ 372,753 $ 1.18 million
Mar 19, 10 PM $ 0.00333
-1.68%
$ 366,055 $ 1.19 million
Mar 19, 9 PM $ 0.00338
+0.66%
$ 370,896 $ 1.18 million
Mar 19, 8 PM $ 0.00339
+0.52%
$ 372,149 $ 1.19 million
Mar 19, 7 PM $ 0.00337
+0.21%
$ 370,222 $ 1.22 million